Xenon Pharmaceuticals Inc. XENE
37.68 USD -1.51 (-3.85%)
At closeNov 5, 2026, 5:07 PM EST
37.00 -0.68 -1.80%
After hours · Nov 5, 5:07 PM ET
37.59 Day range 39.34
33.38 52-week range 72.66
- YTD
- -15.93%
- 1 year
- -2.53%
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 3.50 | 0.36 | 0.00% | 101 | 104 | 207.1% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 82.2% | 30.00 | 0.00 | 0.35 | 0.18 | -14.29% | 2 | 108 | 77.7% | ||
| 3.70 | 7.80 | 3.61 | 0.00% | — | 2 | 80.7% | 32.50 | 0.05 | 1.75 | 0.40 | +73.91% | 1 | 22 | 97.2% | ||
| 3.10 | 4.20 | 3.90 | +30.00% | 20 | 103 | 69.3% | 35.00 | 0.35 | 1.70 | 1.44 | +51.58% | 1 | 49 | 71.5% | ||
| 1.70 | 3.70 | 2.95 | 0.00% | 1 | 126 | 85.9% | 37.50 | 1.10 | 3.40 | 1.02 | -27.66% | 8 | 73 | 77.0% | ||
| 0.35 | 2.00 | 1.36 | 0.00% | 23 | 1,779 | 68.1% | 40.00 | 1.20 | 4.60 | 2.40 | 0.00% | 2 | 88 | 105.7% | ||
| 0.15 | 1.65 | 0.56 | 0.00% | 36 | 219 | 81.5% | 42.50 | 3.20 | 7.30 | 7.24 | 0.00% | 5 | 5 | 60.8% | ||
| 0.05 | 1.00 | 0.50 | 0.00% | 100 | 130 | 83.4% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 158.1% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 130.8% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 176.1% | ||
| 0.00 | 3.50 | 0.05 | 0.00% | 1 | 52 | 171.3% | 50.00 | — | — | — | — | — | — | — | ||