Xenon Pharmaceuticals Inc. XENE
38.36 USD +0.68 (+1.80%)
Nov 6, 2026, 12:27 PM EST
37.15 Day range 38.46
33.38 52-week range 72.66
- YTD
- -14.41%
- 1 year
- +0.16%
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.95 | 0.36 | 0.00% | 101 | 104 | 169.3% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 0.0% | 30.00 | 0.10 | 1.75 | 0.18 | 0.00% | 2 | 107 | 134.8% | ||
| 4.00 | 7.90 | 3.61 | 0.00% | — | 2 | 51.8% | 32.50 | 0.05 | 1.75 | 0.40 | 0.00% | 1 | 23 | 103.3% | ||
| 1.85 | 4.70 | 3.90 | 0.00% | 20 | 83 | 91.0% | 35.00 | 0.05 | 1.15 | 1.44 | 0.00% | 1 | 48 | 60.8% | ||
| 1.80 | 4.00 | 2.95 | 0.00% | 1 | 126 | 79.8% | 37.50 | 0.10 | 3.90 | 1.02 | 0.00% | 8 | 65 | 78.5% | ||
| 0.05 | 2.40 | 1.36 | 0.00% | 23 | 1,779 | 61.1% | 40.00 | 1.50 | 4.90 | 2.40 | 0.00% | 2 | 88 | 72.3% | ||
| 0.20 | 2.35 | 0.72 | +28.07% | 14 | 219 | 88.4% | 42.50 | 3.40 | 6.80 | 7.24 | 0.00% | 5 | 5 | 76.8% | ||
| 0.05 | 0.40 | 0.40 | -20.00% | 1 | 130 | 60.2% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 172.9% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 124.0% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 191.9% | ||
| 0.00 | 2.30 | 0.05 | 0.00% | 1 | 52 | 139.3% | 50.00 | — | — | — | — | — | — | — | ||