Xenon Pharmaceuticals Inc. XENE
39.19 USD +0.96 (+2.51%)
At closeNov 4, 2026, 7:08 PM EST
39.19 0.00 0.00%
After hours · Nov 4, 7:08 PM ET
38.47 Day range 39.58
33.38 52-week range 72.66
- YTD
- -12.56%
- 1 year
- +0.26%
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.36 | 0.00% | 101 | 104 | 176.2% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.95 | 0.21 | 0.00% | 100 | 108 | 109.8% | ||
| 4.90 | 8.90 | 3.61 | 0.00% | — | 2 | 66.8% | 32.50 | 0.00 | 2.40 | 0.23 | -23.33% | 7 | 22 | 120.9% | ||
| 2.65 | 6.90 | 3.00 | 0.00% | 1 | 103 | 65.5% | 35.00 | 0.10 | 1.25 | 0.95 | 0.00% | 5 | 49 | 69.5% | ||
| 1.35 | 4.60 | 2.95 | +20.41% | 1 | 126 | 63.1% | 37.50 | 0.20 | 2.30 | 1.41 | -19.43% | 5 | 78 | 61.9% | ||
| 1.10 | 1.70 | 1.36 | +29.52% | 23 | 1,798 | 53.7% | 40.00 | 0.50 | 3.70 | 2.40 | 0.00% | 2 | 90 | 50.3% | ||
| 0.30 | 2.90 | 0.56 | +1.82% | 36 | 183 | 87.1% | 42.50 | 2.35 | 5.30 | 7.24 | 0.00% | 5 | 5 | 99.6% | ||
| 0.05 | 0.60 | 0.50 | +400.00% | 100 | 30 | 58.1% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 182.8% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 112.2% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 202.3% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 1 | 52 | 110.8% | 50.00 | — | — | — | — | — | — | — | ||