Xenon Pharmaceuticals Inc. XENE
Set alert
38.77 USD +1.15 +3.04%
As of Nov 3, 1:33 PM ET
37.78 Day range 38.99
33.38 52-week range 72.66
- YTD
- -13.51%
- 1 year
- -5.73%
- Open
- 38.04
- Prev close
- 37.62
- Mkt cap
- 3.75B
- Vol
- 426.52K
- Avg vol
- 1.54M
- EPS
- -4.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.78
- High
- 38.99
- Forward P/E
- -8.00
- Beta
- 0.08
- Short ratio
- 2.61
- Inst. own
- 110.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 45.35
- 200-d avg
- 52.37
- 1y target
- 71.75
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.10 | 0.36 | 0.00% | 101 | 104 | 161.7% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 2.15 | 0.21 | 0.00% | 100 | 108 | 133.5% | ||
| 4.60 | 8.20 | 3.61 | 0.00% | — | 2 | 54.1% | 32.50 | 0.10 | 0.35 | 0.30 | +11.11% | 30 | 32 | 61.5% | ||
| 2.60 | 4.80 | 3.00 | 0.00% | 1 | 103 | 75.9% | 35.00 | 0.10 | 1.35 | 0.95 | 0.00% | 5 | 49 | 64.1% | ||
| 1.20 | 3.30 | 2.45 | 0.00% | 1 | 126 | 77.6% | 37.50 | 0.25 | 2.45 | 1.75 | 0.00% | 5 | 78 | 56.8% | ||
| 0.05 | 1.60 | 1.05 | 0.00% | 2 | 1,798 | 62.0% | 40.00 | 1.40 | 4.10 | 2.40 | -29.41% | 3 | 93 | 59.5% | ||
| 0.20 | 0.90 | 0.55 | 0.00% | 1 | 184 | 51.4% | 42.50 | 2.80 | 6.20 | 7.24 | 0.00% | 5 | 5 | 59.3% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 1 | 30 | 57.8% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 165.1% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 109.6% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 183.1% | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 52 | 103.2% | 50.00 | — | — | — | — | — | — | — | ||