X-Energy, Inc. XE
Set alert
10.37 USD -0.56 -5.12%
At close · Nov 2
10.51 +0.14 +1.31%
After hours · Nov 2, 7:58 PM ET
10.33 Day range 11.29
10.04 52-week range 37.10
- YTD
- -64.49%
- 1 year
- -64.49%
- Open
- 10.92
- Prev close
- 10.93
- Mkt cap
- 4.21B
- Vol
- 4.82M
- Avg vol
- 6.21M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.33
- High
- 11.29
- Forward P/E
- -18.90
- Beta
- 0.00
- Short ratio
- 3.51
- Inst. own
- 46.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.74
- 200-d avg
- 19.41
- 1y target
- 31.38
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 12 hours ago |
Newest 20 of 104.
XE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.05 | 0.15 | 0.10 | -52.38% | 6 | 2 | 93.8% | ||
| 0.05 | 1.65 | 1.27 | 0.00% | 2 | 1 | 152.3% | 10.00 | 0.00 | 0.50 | 0.26 | +73.33% | 1 | 16 | 96.1% | ||
| 0.25 | 0.60 | 0.35 | -30.00% | 2 | 2 | 111.7% | 10.50 | 0.40 | 0.55 | 0.43 | +22.86% | 33 | 22 | 93.4% | ||
| 0.15 | 0.25 | 0.20 | -42.86% | 101 | 76 | 100.0% | 11.00 | 0.60 | 1.10 | 0.63 | +12.50% | 20 | 43 | 105.5% | ||
| 0.00 | 0.15 | 0.17 | -5.56% | 43 | 107 | 91.4% | 11.50 | 0.40 | 1.80 | 1.13 | 0.00% | 38 | 47 | 252.3% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 70 | 244 | 103.9% | 12.00 | 1.00 | 2.35 | 1.24 | +5.98% | 8 | 44 | 100.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 213 | 124 | 137.5% | 12.50 | 0.85 | 3.60 | 1.60 | 0.00% | 1 | 46 | 146.9% | ||