XE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.50 | | 0.05 | 0.60 | 0.35 | +40.00% | 12 | 11 | 93.4% |
|---|
| 0.05 | 0.75 | 0.35 | -61.11% | 25 | 71 | 77.3% | 11.00 | | 0.25 | 0.95 | 0.56 | +124.00% | 2 | 42 | 100.8% |
|---|
| 0.10 | 0.35 | 0.18 | -74.65% | 3 | 107 | 79.3% | 11.50 | | 0.35 | 1.50 | 1.13 | +222.86% | 38 | 50 | 104.3% |
|---|
| 0.00 | 0.25 | 0.12 | -76.00% | 34 | 213 | 82.4% | 12.00 | | 0.80 | 2.00 | 1.17 | +98.31% | 30 | 16 | 127.3% |
|---|
| 0.00 | 0.15 | 0.05 | -80.00% | 3 | 124 | 87.5% | 12.50 | | 1.35 | 2.10 | 1.60 | +25.00% | 7 | 40 | 111.3% |
|---|
| 0.00 | 0.10 | 0.05 | -66.67% | 19 | 90 | 94.5% | 13.00 | | 1.80 | 2.55 | 1.75 | 0.00% | 5 | 86 | 115.6% |
|---|
Sign in to watch contracts
