X-Energy, Inc. XE
10.31 USD -0.67 (-6.10%)
Nov 4, 2026, 12:23 PM EST
9.97 Day range 11.28
9.97 52-week range 37.10
- YTD
- -64.69%
- 1 year
- -64.69%
XE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.90 | 0.10 | 0.00% | 6 | 4 | 221.1% | ||
| 0.30 | 0.60 | 0.38 | -70.08% | 1 | 1 | 72.7% | 10.00 | 0.10 | 0.25 | 0.30 | -11.76% | 103 | 19 | 83.2% | ||
| 0.15 | 0.35 | 0.22 | -37.14% | 45 | 4 | 89.5% | 10.50 | 0.40 | 0.70 | 0.65 | +51.16% | 20 | 46 | 119.5% | ||
| 0.05 | 0.20 | 0.10 | -75.00% | 25 | 134 | 96.9% | 11.00 | 0.45 | 1.15 | 0.55 | +22.22% | 1 | 85 | 91.4% | ||
| 0.00 | 0.05 | 0.05 | -78.26% | 10 | 222 | 81.3% | 11.50 | 1.10 | 1.60 | 1.38 | +53.33% | 13 | 47 | 143.8% | ||
| 0.00 | 0.10 | 0.29 | +190.00% | 10 | 384 | 123.4% | 12.00 | 1.25 | 2.00 | 1.56 | +25.81% | 31 | 36 | 228.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 241 | 175.8% | 12.50 | 2.05 | 2.60 | 2.17 | +35.63% | 26 | 45 | 193.0% | ||