X-Energy, Inc. XE
10.05 USD -0.93 (-8.47%)
At closeNov 4, 2026, 7:59 PM EST
10.05 0.00 0.00%
After hours · Nov 4, 7:59 PM ET
9.95 Day range 11.28
9.95 52-week range 37.10
- YTD
- -65.58%
- 1 year
- -65.58%
XE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.20 | 0.10 | 0.00% | 6 | 4 | 103.1% | ||
| 0.25 | 0.50 | 0.30 | -76.38% | 33 | 1 | 118.0% | 10.00 | 0.05 | 0.35 | 0.30 | -11.76% | 132 | 19 | 75.8% | ||
| 0.05 | 0.20 | 0.15 | -57.14% | 46 | 4 | 98.4% | 10.50 | 0.35 | 0.70 | 0.65 | +51.16% | 20 | 46 | 77.3% | ||
| 0.00 | 0.35 | 0.05 | -87.50% | 50 | 134 | 166.4% | 11.00 | 0.75 | 1.50 | 0.95 | +111.11% | 2 | 85 | 166.4% | ||
| 0.00 | 0.05 | 0.05 | -78.26% | 11 | 222 | 118.8% | 11.50 | 0.85 | 2.00 | 1.38 | +53.33% | 13 | 47 | 357.0% | ||
| 0.00 | 0.10 | 0.29 | +190.00% | 10 | 384 | 170.3% | 12.00 | 0.85 | 2.60 | 1.56 | +25.81% | 31 | 36 | 438.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 241 | 198.4% | 12.50 | 2.25 | 3.20 | 2.35 | +46.87% | 27 | 45 | 328.9% | ||