X-Energy, Inc. XE
10.98 USD +0.61 (+5.88%)
At closeNov 3, 2026, 5:52 PM EST
11.01 +0.03 +0.27%
After hours · Nov 3, 5:52 PM ET
10.58 Day range 11.27
10.04 52-week range 37.10
- YTD
- -62.40%
- 1 year
- -62.40%
XE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.65 | 0.10 | 0.00% | 6 | 4 | 204.7% | ||
| 0.10 | 3.10 | 1.27 | 0.00% | 2 | 1 | 237.5% | 10.00 | 0.05 | 0.50 | 0.34 | +30.77% | 6 | 16 | 148.8% | ||
| 0.00 | 1.40 | 0.35 | 0.00% | 2 | 4 | 93.0% | 10.50 | 0.05 | 0.60 | 0.43 | 0.00% | 33 | 46 | 118.4% | ||
| 0.00 | 0.50 | 0.40 | +100.00% | 12 | 133 | 56.6% | 11.00 | 0.00 | 0.80 | 0.45 | -28.57% | 22 | 63 | 85.2% | ||
| 0.20 | 0.25 | 0.23 | +35.29% | 176 | 136 | 93.0% | 11.50 | 0.05 | 1.50 | 0.90 | -20.35% | 11 | 47 | 100.0% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 110 | 298 | 89.8% | 12.00 | 0.20 | 3.10 | 1.24 | 0.00% | 8 | 36 | 222.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 234 | 93.8% | 12.50 | 0.95 | 2.15 | 1.60 | 0.00% | 1 | 45 | 82.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 7 | 91 | 96.9% | 13.00 | 1.00 | 3.10 | 2.30 | 0.00% | 3 | 83 | 101.6% | ||