X-Energy, Inc. XE
Set alert
10.37 USD -0.56 -5.12%
At close · Nov 2
10.51 +0.14 +1.31%
After hours · Nov 2, 7:58 PM ET
10.33 Day range 11.29
10.04 52-week range 37.10
- YTD
- -64.49%
- 1 year
- -64.49%
- Open
- 10.92
- Prev close
- 10.93
- Mkt cap
- 4.21B
- Vol
- 4.82M
- Avg vol
- 6.21M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.33
- High
- 11.29
- Forward P/E
- -18.90
- Beta
- 0.00
- Short ratio
- 3.51
- Inst. own
- 46.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.74
- 200-d avg
- 19.41
- 1y target
- 31.38
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:43 PM | 4 hours ago |
| MACD: Sell Signal | 3:41 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| MACD: Buy Signal | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| MACD: Sell Signal | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| MACD: Sell Signal | 3:06 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 5 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| MACD: Sell Signal | 2:32 PM | 6 hours ago |
| MACD: Buy Signal | 2:30 PM | 6 hours ago |
| RSI: Oversold | 2:23 PM | 6 hours ago |
| RSI: Oversold | 2:18 PM | 6 hours ago |
| MACD: Sell Signal | 2:17 PM | 6 hours ago |
| MACD: Buy Signal | 2:10 PM | 6 hours ago |
| RSI: Oversold | 2:03 PM | 6 hours ago |
| MACD: Sell Signal | 1:57 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bullish | 1:49 PM | 6 hours ago |
| SMA: Bullish | 1:49 PM | 6 hours ago |
| MACD: Buy Signal | 1:48 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bullish | 1:36 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 7 hours ago |
| SMA: Bullish | 1:17 PM | 7 hours ago |
| MACD: Buy Signal | 1:17 PM | 7 hours ago |
| MACD: Sell Signal | 1:12 PM | 7 hours ago |
| SMA: Bearish | 1:07 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| MACD: Sell Signal | 12:46 PM | 7 hours ago |
| SMA: Bearish | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:45 PM | 7 hours ago |
| SMA: Bullish | 12:44 PM | 7 hours ago |
| SMA: Bullish | 12:44 PM | 7 hours ago |
| MACD: Buy Signal | 12:44 PM | 7 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| MACD: Buy Signal | 12:15 PM | 8 hours ago |
| RSI: Oversold | 12:10 PM | 8 hours ago |
| RSI: Oversold | 12:05 PM | 8 hours ago |
| MACD: Sell Signal | 12:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:02 PM | 8 hours ago |
| RSI: Oversold | 11:58 AM | 8 hours ago |
| RSI: Oversold | 11:55 AM | 8 hours ago |
| MACD: Sell Signal | 11:51 AM | 8 hours ago |
| SMA: Bearish | 11:46 AM | 8 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| RSI: Oversold | 11:29 AM | 9 hours ago |
| MACD: Buy Signal | 11:20 AM | 9 hours ago |
| RSI: Oversold | 11:05 AM | 9 hours ago |
| SMA: Bearish | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| MACD: Sell Signal | 10:47 AM | 9 hours ago |
| MACD: Buy Signal | 10:44 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:19 AM | 10 hours ago |
| MACD: Buy Signal | 10:07 AM | 10 hours ago |
XE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.50 | 0.05 | 0.15 | 0.10 | -52.38% | 6 | 2 | 93.8% | ||
| 0.05 | 1.65 | 1.27 | 0.00% | 2 | 1 | 152.3% | 10.00 | 0.00 | 0.50 | 0.26 | +73.33% | 1 | 16 | 96.1% | ||
| 0.25 | 0.60 | 0.35 | -30.00% | 2 | 2 | 111.7% | 10.50 | 0.40 | 0.55 | 0.43 | +22.86% | 33 | 22 | 93.4% | ||
| 0.15 | 0.25 | 0.20 | -42.86% | 101 | 76 | 100.0% | 11.00 | 0.60 | 1.10 | 0.63 | +12.50% | 20 | 43 | 105.5% | ||
| 0.00 | 0.15 | 0.17 | -5.56% | 43 | 107 | 91.4% | 11.50 | 0.40 | 1.80 | 1.13 | 0.00% | 38 | 47 | 252.3% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 70 | 244 | 103.9% | 12.00 | 1.00 | 2.35 | 1.24 | +5.98% | 8 | 44 | 100.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 213 | 124 | 137.5% | 12.50 | 0.85 | 3.60 | 1.60 | 0.00% | 1 | 46 | 146.9% | ||