TeraWulf Inc. WULF
Set alert
11.73 USD -1.02 -8.00%
At close · Oct 30
11.79 +0.06 +0.51%
After hours · Oct 30, 7:58 PM ET
11.44 Day range 12.33
10.99 52-week range 28.98
- YTD
- +2.09%
- 1 year
- -20.85%
- Open
- 11.98
- Prev close
- 12.75
- Mkt cap
- 5.85B
- Vol
- 51.33M
- Avg vol
- 33.60M
- EPS
- -4.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.44
- High
- 12.33
- Forward P/E
- -48.95
- Beta
- 4.25
- Short ratio
- 3.91
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 14.77
- 200-d avg
- 18.10
- 1y target
- 32.13
MAX chart
Events in this range
- Aug 5, 2026Earnings: -1.94; estimate -0.24365; surprise -696.22%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.72 | 2.97 | 2.63 | -14.89% | 2 | 8 | 154.7% | 9.50 | 0.06 | 0.36 | 0.21 | +320.00% | 973 | 82 | 188.3% | ||
| 1.94 | 2.09 | 2.03 | -40.29% | 168 | 126 | 177.3% | 10.00 | 0.26 | 0.30 | 0.28 | +133.33% | 4,108 | 1,271 | 176.2% | ||
| 1.43 | 1.79 | 1.67 | -44.33% | 1 | 134 | 165.6% | 10.50 | 0.39 | 0.43 | 0.41 | +127.78% | 361 | 737 | 172.7% | ||
| 1.28 | 1.35 | 1.30 | -31.22% | 1,445 | 319 | 170.7% | 11.00 | 0.57 | 0.60 | 0.60 | +100.00% | 958 | 2,078 | 170.7% | ||
| 0.77 | 1.29 | 1.01 | -39.16% | 408 | 335 | 168.0% | 11.50 | 0.78 | 0.82 | 0.79 | +119.44% | 452 | 2,292 | 168.0% | ||
| 0.79 | 0.81 | 0.81 | -44.90% | 3,167 | 1,133 | 168.0% | 12.00 | 1.04 | 1.08 | 1.03 | +71.67% | 329 | 2,477 | 166.0% | ||
| 0.60 | 0.64 | 0.60 | -42.31% | 6,070 | 4,919 | 169.5% | 12.50 | 1.34 | 1.47 | 1.42 | +73.17% | 523 | 5,060 | 172.3% | ||
| 0.44 | 0.47 | 0.46 | -43.21% | 2,275 | 2,786 | 166.4% | 13.00 | 1.59 | 2.01 | 1.81 | +67.59% | 451 | 7,810 | 181.3% | ||
| 0.32 | 0.34 | 0.33 | -48.44% | 981 | 1,779 | 164.8% | 13.50 | 2.01 | 2.19 | 2.27 | +54.42% | 25 | 523 | 164.8% | ||
| 0.22 | 0.26 | 0.24 | -50.00% | 928 | 4,545 | 164.8% | 14.00 | 2.45 | 2.58 | 2.45 | +35.36% | 69 | 950 | 166.0% | ||