TeraWulf Inc. WULF
11.37 USD +1.29 (+12.80%)
At closeNov 6, 2026, 5:11 PM EST
11.36 -0.01 -0.09%
After hours · Nov 6, 5:11 PM ET
10.00 Day range 11.41
9.51 52-week range 29.84
- YTD
- -1.04%
- 1 year
- -20.38%
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.64 | 2.33 | +60.69% | 46 | 339 | 200.0% | 9.00 | 0.00 | 0.01 | 0.01 | -96.00% | 230 | 3,580 | 200.0% | ||
| 1.22 | 2.53 | 0.99 | -10.81% | 90 | 301 | 162.5% | 9.50 | 0.00 | 0.01 | 0.02 | -95.24% | 836 | 2,711 | 162.5% | ||
| 1.16 | 1.68 | 1.24 | +90.77% | 4,332 | 3,336 | 190.6% | 10.00 | 0.00 | 0.01 | 0.01 | -98.48% | 2,343 | 6,654 | 118.8% | ||
| 0.82 | 1.10 | 0.88 | +100.00% | 4,531 | 2,009 | 164.1% | 10.50 | 0.00 | 0.01 | 0.01 | -98.95% | 3,984 | 2,234 | 81.3% | ||
| 0.33 | 0.43 | 0.37 | +5.71% | 9,215 | 2,921 | 81.3% | 11.00 | 0.01 | 0.02 | 0.01 | -99.19% | 4,107 | 2,806 | 50.0% | ||
| 0.01 | 0.03 | 0.02 | -90.91% | 4,648 | 3,749 | 32.8% | 11.50 | 0.15 | 0.23 | 0.15 | -90.13% | 528 | 1,970 | 65.6% | ||
| 0.00 | 0.01 | 0.02 | -86.67% | 1,783 | 16,288 | 56.3% | 12.00 | 0.60 | 1.06 | 0.65 | -65.24% | 157 | 2,333 | 182.8% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 1,544 | 7,941 | 93.8% | 12.50 | 0.74 | 1.40 | 1.30 | -49.42% | 4,506 | 5,249 | 278.9% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 499 | 5,925 | 125.0% | 13.00 | 1.15 | 2.15 | 1.71 | -37.13% | 4,718 | 6,291 | 153.1% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 338 | 4,126 | 150.0% | 13.50 | 1.59 | 2.69 | 2.41 | -25.85% | 25 | 304 | 168.8% | ||