TeraWulf Inc. WULF
10.08 USD -1.62 (-13.85%)
At closeNov 5, 2026, 7:59 PM EST
10.29 +0.21 +2.08%
After hours · Nov 5, 7:59 PM ET
9.51 Day range 11.35
10.08 52-week range 28.98
- YTD
- -12.27%
- 1 year
- -34.37%
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 698 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 4,347 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 391 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3,096 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 488 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.42 | 0.00% | 2,459 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3,951 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.66 | 0.00% | 6,834 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3,383 | 0 | 25.0% | 10.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1,360 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6,762 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.24 | 0.00% | 1,051 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3,529 | 0 | 50.0% | 11.50 | 0.00 | 0.00 | 1.52 | 0.00% | 3,963 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 17,013 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 1.87 | 0.00% | 1,861 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 3,946 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.57 | 0.00% | 246 | 0 | 0.0% | ||