TeraWulf Inc. WULF
10.08 USD -1.62 (-13.85%)
At closeNov 5, 2026, 7:18 PM EST
10.28 +0.20 +1.97%
After hours · Nov 5, 7:18 PM ET
9.51 Day range 11.35
9.51 52-week range 29.84
- YTD
- -12.27%
- 1 year
- -34.37%
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.65 | 3.09 | -41.14% | 5 | 138 | 481.3% | 7.00 | 0.02 | 0.03 | 0.02 | +100.00% | 698 | 34 | 387.5% | ||
| 1.88 | 2.47 | 1.90 | -51.41% | 2 | 92 | 365.6% | 8.00 | 0.07 | 0.09 | 0.09 | +350.00% | 4,347 | 674 | 348.4% | ||
| 1.24 | 1.34 | 1.45 | -52.15% | 391 | 54 | 303.1% | 9.00 | 0.24 | 0.28 | 0.25 | +1150.00% | 3,096 | 1,971 | 334.4% | ||
| 0.91 | 1.00 | 1.11 | -63.37% | 488 | 102 | 304.7% | 9.50 | 0.40 | 0.46 | 0.42 | +600.00% | 2,459 | 1,743 | 333.6% | ||
| 0.65 | 0.70 | 0.65 | -67.34% | 3,951 | 437 | 303.1% | 10.00 | 0.63 | 0.72 | 0.66 | +450.00% | 6,834 | 5,463 | 341.4% | ||
| 0.43 | 0.49 | 0.44 | -68.57% | 3,383 | 206 | 302.3% | 10.50 | 0.91 | 1.03 | 0.95 | +352.38% | 1,360 | 1,742 | 345.3% | ||
| 0.29 | 0.35 | 0.35 | -69.83% | 6,762 | 1,950 | 310.9% | 11.00 | 1.25 | 1.39 | 1.24 | +217.95% | 1,051 | 2,907 | 353.1% | ||
| 0.18 | 0.23 | 0.22 | -70.67% | 3,529 | 3,066 | 309.4% | 11.50 | 1.64 | 1.80 | 1.52 | +176.36% | 3,963 | 3,637 | 365.6% | ||
| 0.12 | 0.19 | 0.15 | -71.15% | 17,013 | 8,570 | 329.7% | 12.00 | 1.87 | 2.32 | 1.87 | +125.30% | 1,861 | 3,009 | 343.8% | ||
| 0.07 | 0.11 | 0.09 | -74.29% | 3,946 | 10,012 | 321.9% | 12.50 | 2.17 | 2.77 | 2.57 | +114.17% | 246 | 5,212 | 278.1% | ||