TeraWulf Inc. WULF
11.70 USD -0.83 (-6.62%)
At closeNov 4, 2026, 7:59 PM EST
11.70 0.00 0.00%
After hours · Nov 4, 7:59 PM ET
11.35 Day range 12.97
10.35 52-week range 29.84
- YTD
- +1.83%
- 1 year
- -22.05%
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.49 | 3.03 | 0.00% | 55 | 102 | 239.1% | 9.50 | 0.04 | 0.09 | 0.06 | -25.00% | 65 | 1,803 | 207.8% | ||
| 1.69 | 1.98 | 1.99 | -24.91% | 30 | 454 | 209.4% | 10.00 | 0.11 | 0.13 | 0.12 | -7.69% | 713 | 5,126 | 200.8% | ||
| 1.38 | 1.43 | 1.40 | -35.48% | 229 | 167 | 193.0% | 10.50 | 0.20 | 0.22 | 0.21 | +23.53% | 485 | 1,734 | 195.3% | ||
| 1.03 | 1.07 | 1.16 | -35.91% | 489 | 1,939 | 191.4% | 11.00 | 0.35 | 0.38 | 0.39 | +30.00% | 1,039 | 2,582 | 196.1% | ||
| 0.74 | 0.78 | 0.75 | -49.66% | 1,458 | 2,572 | 191.4% | 11.50 | 0.54 | 0.57 | 0.55 | +27.91% | 3,072 | 2,481 | 189.8% | ||
| 0.51 | 0.52 | 0.52 | -56.30% | 6,497 | 3,941 | 187.1% | 12.00 | 0.78 | 0.84 | 0.83 | +33.87% | 3,537 | 2,621 | 185.5% | ||
| 0.33 | 0.35 | 0.35 | -61.54% | 7,199 | 8,462 | 186.3% | 12.50 | 1.13 | 1.17 | 1.20 | +39.53% | 1,661 | 5,737 | 189.5% | ||
| 0.21 | 0.23 | 0.22 | -68.12% | 2,257 | 5,373 | 187.5% | 13.00 | 1.44 | 1.55 | 1.54 | +30.51% | 2,785 | 7,914 | 178.1% | ||
| 0.12 | 0.15 | 0.13 | -75.47% | 636 | 3,149 | 186.7% | 13.50 | 1.91 | 2.24 | 1.94 | +28.48% | 650 | 262 | 243.8% | ||
| 0.08 | 0.09 | 0.09 | -77.50% | 4,868 | 8,280 | 189.1% | 14.00 | 2.25 | 2.59 | 2.30 | +25.68% | 542 | 1,006 | 209.4% | ||