TeraWulf Inc. WULF
11.37 USD +1.29 (+12.80%)
At closeNov 6, 2026, 7:59 PM EST
11.37 0.00 +0.01%
After hours · Nov 6, 7:59 PM ET
10.00 Day range 11.41
10.08 52-week range 28.98
- YTD
- -1.04%
- 1 year
- -20.38%
WULF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.82 | 2.17 | +35.63% | 3 | 86 | 144.5% | 9.00 | 0.12 | 0.17 | 0.15 | -73.68% | 452 | 598 | 153.1% | ||
| — | — | — | — | — | — | — | 9.50 | 0.18 | 0.23 | 0.23 | -69.33% | 407 | 266 | 143.4% | ||
| 1.55 | 1.77 | 1.79 | +64.22% | 598 | 536 | 134.8% | 10.00 | 0.31 | 0.35 | 0.32 | -68.93% | 3,236 | 1,248 | 143.4% | ||
| 1.28 | 1.42 | 1.35 | +56.98% | 1,852 | 898 | 140.2% | 10.50 | 0.46 | 0.48 | 0.47 | -60.17% | 2,330 | 565 | 138.3% | ||
| 1.02 | 1.08 | 1.05 | +56.72% | 4,066 | 1,311 | 138.3% | 11.00 | 0.65 | 0.69 | 0.66 | -56.29% | 1,038 | 767 | 136.3% | ||
| 0.72 | 0.80 | 0.80 | +37.93% | 5,321 | 1,314 | 130.5% | 11.50 | 0.88 | 0.95 | 0.91 | -50.00% | 418 | 684 | 134.4% | ||
| 0.56 | 0.59 | 0.58 | +28.89% | 11,746 | 6,878 | 132.4% | 12.00 | 1.17 | 1.33 | 1.26 | -43.75% | 191 | 1,397 | 139.8% | ||
| 0.40 | 0.44 | 0.40 | +33.33% | 8,243 | 3,569 | 132.4% | 12.50 | 1.51 | 1.82 | 1.56 | -39.53% | 152 | 474 | 152.0% | ||
| 0.28 | 0.30 | 0.29 | +11.54% | 2,154 | 1,864 | 130.1% | 13.00 | 1.77 | 2.07 | 1.99 | -31.38% | 320 | 541 | 130.1% | ||
| 0.19 | 0.21 | 0.21 | -4.55% | 1,154 | 1,087 | 129.7% | 13.50 | 2.12 | 2.67 | 3.10 | -19.48% | 50 | 676 | 143.8% | ||