Wolfspeed, Inc. WOLF
Set alert
20.85 USD -1.13 -5.14%
At close · Nov 2
20.98 +0.13 +0.62%
After hours · Nov 2, 5:22 PM ET
20.68 Day range 22.58
13.49 52-week range 80.82
- YTD
- +19.76%
- 1 year
- -20.78%
- Open
- 22.21
- Prev close
- 21.98
- Mkt cap
- 1.10B
- Vol
- 2.20M
- Avg vol
- 3.87M
- EPS
- -11.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.68
- High
- 22.58
- Forward P/E
- -3.57
- Beta
- 0.00
- Short ratio
- 6.38
- Inst. own
- 138.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.70
- 200-d avg
- 30.31
- 1y target
- 25.00
1Y chart
Events in this range
- Jan 22, 2026Rating: Susquehanna · Neutral → Neutral
- Feb 4, 2026Earnings: -6.11; estimate -0.615; surprise -893.5%
- Feb 5, 2026Rating: Piper Sandler · Overweight → Overweight
- May 5, 2026Earnings: -3.26; estimate -3.78; surprise 13.76%
- Jul 21, 2026Rating: Susquehanna · Neutral → Neutral
- Aug 19, 2026Earnings: -2.26; estimate -2.45; surprise 7.76%
- Oct 21, 2026Rating: Susquehanna · Neutral → Neutral
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
WOLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.50 | 0.55 | 0.71 | 0.46 | +253.85% | 200 | 2 | 166.4% | ||
| 2.51 | 2.75 | 3.44 | +9.90% | 3 | 2 | 164.8% | 19.00 | 0.55 | 0.92 | 0.81 | +37.29% | 36 | 49 | 159.4% | ||
| 2.04 | 2.71 | 2.77 | 0.00% | 3 | 2 | 171.3% | 19.50 | 0.87 | 1.10 | 0.85 | +30.77% | 21 | 13 | 166.8% | ||
| 1.89 | 2.16 | 8.93 | 0.00% | — | 1 | 164.3% | 20.00 | 1.08 | 1.27 | 1.02 | +27.50% | 22 | 70 | 164.3% | ||
| 1.63 | 1.91 | 2.15 | 0.00% | 2 | 1 | 164.8% | 20.50 | 1.11 | 1.63 | 1.38 | +32.69% | 6 | 312 | 159.6% | ||
| 1.37 | 1.68 | 1.55 | -28.90% | 46 | 13 | 163.9% | 21.00 | 1.59 | 1.85 | 1.41 | -10.76% | 13 | 53 | 168.6% | ||
| 1.18 | 1.45 | 1.42 | -28.64% | 14 | 13 | 164.1% | 21.50 | 1.89 | 2.08 | 1.71 | -10.94% | 15 | 13 | 166.0% | ||
| 1.00 | 1.26 | 1.16 | -35.91% | 31 | 11 | 164.5% | 22.00 | 1.87 | 2.41 | 2.34 | +26.49% | 17 | 48 | 149.6% | ||
| 0.67 | 1.06 | 0.90 | -36.62% | 244 | 234 | 153.7% | 22.50 | 2.53 | 2.77 | 2.14 | 0.00% | 16 | 16 | 168.2% | ||
| 0.72 | 1.03 | 0.87 | -30.40% | 31 | 242 | 170.7% | 23.00 | 2.90 | 3.15 | 2.99 | +23.05% | 10 | 38 | 170.7% | ||