Wolfspeed, Inc. WOLF
Set alert
21.85 USD -0.13 -0.59%
As of Nov 2, 10:06 AM ET
21.40 Day range 22.24
13.49 52-week range 80.82
- YTD
- +25.50%
- 1 year
- -16.98%
- Open
- 22.21
- Prev close
- 21.98
- Mkt cap
- 1.15B
- Vol
- 340.18K
- Avg vol
- 3.87M
- EPS
- -11.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.40
- High
- 22.24
- Forward P/E
- -3.77
- Beta
- 0.00
- Short ratio
- 6.38
- Inst. own
- 138.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.79
- 200-d avg
- 30.30
- 1y target
- 25.00
1m chart
Built from the cached one-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:02 AM | 4 minutes ago |
| SMA: Bearish | Nov 2, 10:02 AM | 4 minutes ago |
| SMA: Bearish | Nov 2, 9:56 AM | 10 minutes ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 minutes ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 minutes ago |
| SMA: Bullish | Nov 2, 9:53 AM | 13 minutes ago |
| SMA: Bearish | Nov 2, 9:50 AM | 16 minutes ago |
| SMA: Bullish | Nov 2, 9:45 AM | 21 minutes ago |
| SMA: Bearish | Nov 2, 9:44 AM | 22 minutes ago |
| SMA: Bullish | Nov 2, 9:41 AM | 25 minutes ago |
| SMA: Bearish | Nov 2, 9:40 AM | 26 minutes ago |
WOLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.50 | 2.77 | 0.00% | 3 | 2 | 177.9% | 19.50 | 0.55 | 0.84 | 0.60 | -7.69% | 2 | 13 | 163.9% | ||
| 2.35 | 3.00 | 8.93 | 0.00% | — | 1 | 168.9% | 20.00 | 0.75 | 1.02 | 0.80 | 0.00% | 76 | 70 | 166.2% | ||
| 2.07 | 2.68 | 2.15 | 0.00% | 2 | 1 | 169.1% | 20.50 | 0.75 | 1.22 | 1.15 | +10.58% | 1 | 312 | 155.9% | ||
| 1.82 | 2.36 | 2.18 | 0.00% | 15 | 13 | 168.6% | 21.00 | 1.14 | 1.41 | 1.28 | -18.99% | 2 | 53 | 163.5% | ||
| 1.59 | 2.00 | 1.99 | 0.00% | 19 | 13 | 164.5% | 21.50 | 1.18 | 1.71 | 1.92 | 0.00% | 17 | 13 | 156.1% | ||
| 1.37 | 1.82 | 1.47 | -18.78% | 12 | 11 | 167.6% | 22.00 | 1.63 | 1.99 | 1.82 | -1.62% | 6 | 48 | 165.6% | ||
| 1.18 | 1.54 | 1.35 | -4.93% | 19 | 234 | 165.0% | 22.50 | 1.90 | 2.31 | 2.14 | 0.00% | 16 | 16 | 166.0% | ||
| 1.00 | 1.38 | 1.60 | +28.00% | 12 | 242 | 166.6% | 23.00 | 2.19 | 2.64 | 2.43 | 0.00% | 2 | 38 | 165.6% | ||
| 0.85 | 1.21 | 1.10 | 0.00% | 36 | 50 | 167.2% | 23.50 | 2.51 | 3.00 | 2.71 | 0.00% | 21 | 19 | 166.2% | ||
| 0.70 | 1.07 | 0.90 | +12.50% | 10 | 126 | 167.4% | 24.00 | 2.85 | 3.40 | 3.25 | 0.00% | 18 | 45 | 168.0% | ||