WOLF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 3.55 | 2.77 | -26.53% | 3 | 0 | 182.8% | 19.50 | | 0.46 | 0.83 | 0.65 | +124.14% | 12 | 7 | 164.3% |
|---|
| 2.80 | 3.15 | 8.93 | 0.00% | — | 1 | 185.7% | 20.00 | | 0.71 | 0.95 | 0.80 | +166.67% | 76 | 41 | 167.0% |
|---|
| 2.16 | 2.92 | 2.15 | -37.13% | 2 | 1 | 171.7% | 20.50 | | 0.85 | 1.18 | 1.04 | +116.67% | 7 | 306 | 166.8% |
|---|
| 1.75 | 2.61 | 2.18 | -28.52% | 15 | 2 | 164.1% | 21.00 | | 1.12 | 1.34 | 1.58 | +177.19% | 22 | 38 | 167.2% |
|---|
| 1.78 | 2.21 | 1.99 | -21.96% | 19 | 2 | 172.1% | 21.50 | | 1.29 | 1.70 | 1.92 | +231.03% | 17 | 4 | 170.1% |
|---|
| 1.59 | 1.86 | 1.81 | -58.77% | 27 | 4 | 169.3% | 22.00 | | 1.53 | 2.02 | 1.85 | +122.89% | 16 | 44 | 172.3% |
|---|
| 1.10 | 1.85 | 1.42 | -67.51% | 25 | 224 | 166.2% | 22.50 | | 1.82 | 2.10 | 2.14 | +118.37% | 16 | 1 | 162.7% |
|---|
| 1.12 | 1.61 | 1.25 | -60.32% | 29 | 225 | 174.6% | 23.00 | | 2.09 | 2.41 | 2.43 | +135.92% | 2 | 37 | 161.3% |
|---|
| 0.88 | 1.48 | 1.10 | -60.29% | 36 | 26 | 173.8% | 23.50 | | 2.33 | 3.60 | 2.71 | +93.57% | 21 | 15 | 200.0% |
|---|
| 0.49 | 1.36 | 0.80 | -67.08% | 50 | 93 | 163.7% | 24.00 | | 2.72 | 4.00 | 3.25 | +160.00% | 18 | 31 | 206.1% |
|---|
Sign in to watch contracts
