Wolfspeed, Inc. WOLF
Set alert
21.98 USD 0.00 0.00%
As of Nov 2, 11:10 AM ET
21.40 Day range 22.58
13.49 52-week range 80.82
- YTD
- +26.25%
- 1 year
- -16.49%
- Open
- 22.21
- Prev close
- 21.98
- Mkt cap
- 1.17B
- Vol
- 565.34K
- Avg vol
- 3.87M
- EPS
- -11.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.40
- High
- 22.58
- Forward P/E
- -3.77
- Beta
- 0.00
- Short ratio
- 6.38
- Inst. own
- 138.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.79
- 200-d avg
- 30.30
- 1y target
- 25.00
15m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
WOLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.70 | 2.77 | 0.00% | 3 | 2 | 196.9% | 19.50 | 0.50 | 0.72 | 0.60 | -7.69% | 2 | 13 | 160.2% | ||
| 2.61 | 3.30 | 8.93 | 0.00% | — | 1 | 182.8% | 20.00 | 0.67 | 0.83 | 0.69 | -13.75% | 8 | 70 | 158.0% | ||
| 2.40 | 2.95 | 2.15 | 0.00% | 2 | 1 | 185.4% | 20.50 | 0.76 | 1.09 | 1.05 | +0.96% | 3 | 312 | 157.4% | ||
| 2.01 | 2.58 | 2.44 | +11.93% | 25 | 13 | 175.2% | 21.00 | 1.01 | 1.24 | 1.07 | -32.28% | 11 | 53 | 156.6% | ||
| 1.90 | 2.19 | 2.12 | +6.53% | 8 | 13 | 176.6% | 21.50 | 1.17 | 1.46 | 1.32 | -31.25% | 8 | 13 | 152.7% | ||
| 1.51 | 2.00 | 1.87 | +3.31% | 22 | 11 | 171.7% | 22.00 | 1.35 | 1.74 | 1.53 | -17.30% | 8 | 48 | 150.2% | ||
| 1.34 | 1.67 | 1.65 | +16.20% | 32 | 234 | 168.6% | 22.50 | 1.68 | 2.01 | 2.14 | 0.00% | 16 | 16 | 152.0% | ||
| 1.14 | 1.49 | 1.41 | +12.80% | 19 | 242 | 169.3% | 23.00 | 1.90 | 2.28 | 2.21 | -9.05% | 8 | 38 | 146.1% | ||
| 0.97 | 1.31 | 1.15 | +4.55% | 11 | 50 | 169.3% | 23.50 | 2.19 | 2.71 | 2.46 | -9.23% | 1 | 19 | 149.2% | ||
| 0.85 | 1.12 | 0.85 | +4.95% | 18 | 126 | 169.5% | 24.00 | 2.59 | 3.05 | 3.25 | 0.00% | 18 | 45 | 151.2% | ||