Wolfspeed, Inc. WOLF
Set alert
21.98 USD -2.97 -11.90%
At close · Oct 30
22.13 +0.15 +0.70%
After hours · Oct 30, 7:44 PM ET
20.81 Day range 23.70
14.80 52-week range 73.50
- YTD
- +26.25%
- 1 year
- -15.98%
- Open
- 22.60
- Prev close
- 24.95
- Mkt cap
- 1.16B
- Vol
- 4.62M
- Avg vol
- 3.86M
- EPS
- -11.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.81
- High
- 23.70
- Forward P/E
- -3.77
- Beta
- 0.00
- Short ratio
- 6.38
- Inst. own
- 138.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.79
- 200-d avg
- 30.30
- 1y target
- 25.00
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:17 PM | 1 day ago |
| RSI: Overbought | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| RSI: Overbought | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:52 PM | 1 day ago |
| RSI: Overbought | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| MACD: Sell Signal | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
WOLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.38 | 0.71 | 0.59 | +195.00% | 49 | 6 | 154.7% | ||
| 2.80 | 3.15 | 8.93 | 0.00% | — | 1 | 169.5% | 20.00 | 0.71 | 0.95 | 0.80 | +166.67% | 76 | 41 | 152.3% | ||
| 2.16 | 2.92 | 2.15 | -37.13% | 2 | 1 | 156.6% | 20.50 | 0.85 | 1.18 | 1.04 | +116.67% | 7 | 306 | 152.1% | ||
| 1.75 | 2.61 | 2.18 | -28.52% | 15 | 2 | 149.8% | 21.00 | 1.12 | 1.34 | 1.58 | +177.19% | 22 | 38 | 152.5% | ||
| 1.78 | 2.21 | 1.99 | -21.96% | 19 | 2 | 157.2% | 21.50 | 1.29 | 1.70 | 1.92 | +231.03% | 17 | 4 | 155.3% | ||
| 1.59 | 1.86 | 1.81 | -58.77% | 27 | 4 | 154.5% | 22.00 | 1.53 | 2.02 | 1.85 | +122.89% | 16 | 44 | 157.2% | ||
| 1.10 | 1.85 | 1.42 | -67.51% | 25 | 224 | 151.7% | 22.50 | 1.82 | 2.10 | 2.14 | +118.37% | 16 | 1 | 148.6% | ||
| 1.12 | 1.61 | 1.25 | -60.32% | 29 | 225 | 159.4% | 23.00 | 2.09 | 2.41 | 2.43 | +135.92% | 2 | 37 | 147.3% | ||
| 0.88 | 1.48 | 1.10 | -60.29% | 36 | 26 | 158.6% | 23.50 | 2.33 | 3.60 | 2.71 | +93.57% | 21 | 15 | 182.6% | ||
| 0.49 | 1.36 | 0.80 | -67.08% | 50 | 93 | 149.4% | 24.00 | 2.72 | 4.00 | 3.25 | +160.00% | 18 | 31 | 188.1% | ||