Wolfspeed, Inc. WOLF
Set alert
21.98 USD -2.97 -11.90%
At close · Oct 30
22.13 +0.15 +0.70%
After hours · Oct 30, 7:44 PM ET
20.81 Day range 23.70
13.49 52-week range 80.82
- YTD
- +26.25%
- 1 year
- -15.98%
- Open
- 22.60
- Prev close
- 24.95
- Mkt cap
- 1.16B
- Vol
- 4.61M
- Avg vol
- 3.87M
- EPS
- -11.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.81
- High
- 23.70
- Forward P/E
- -3.77
- Beta
- 0.00
- Short ratio
- 6.38
- Inst. own
- 138.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.79
- 200-d avg
- 30.30
- 1y target
- 25.00
1M chart
Events in this range
- Oct 21, 2026Rating: Susquehanna · Neutral → Neutral
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
WOLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.55 | 2.77 | -26.53% | 3 | 0 | 182.8% | 19.50 | 0.46 | 0.83 | 0.65 | +124.14% | 12 | 7 | 164.3% | ||
| 2.80 | 3.15 | 8.93 | 0.00% | — | 1 | 185.7% | 20.00 | 0.71 | 0.95 | 0.80 | +166.67% | 76 | 41 | 167.0% | ||
| 2.16 | 2.92 | 2.15 | -37.13% | 2 | 1 | 171.7% | 20.50 | 0.85 | 1.18 | 1.04 | +116.67% | 7 | 306 | 166.8% | ||
| 1.75 | 2.61 | 2.18 | -28.52% | 15 | 2 | 164.1% | 21.00 | 1.12 | 1.34 | 1.58 | +177.19% | 22 | 38 | 167.2% | ||
| 1.78 | 2.21 | 1.99 | -21.96% | 19 | 2 | 172.1% | 21.50 | 1.29 | 1.70 | 1.92 | +231.03% | 17 | 4 | 170.1% | ||
| 1.59 | 1.86 | 1.81 | -58.77% | 27 | 4 | 169.3% | 22.00 | 1.53 | 2.02 | 1.85 | +122.89% | 16 | 44 | 172.3% | ||
| 1.10 | 1.85 | 1.42 | -67.51% | 25 | 224 | 166.2% | 22.50 | 1.82 | 2.10 | 2.14 | +118.37% | 16 | 1 | 162.7% | ||
| 1.12 | 1.61 | 1.25 | -60.32% | 29 | 225 | 174.6% | 23.00 | 2.09 | 2.41 | 2.43 | +135.92% | 2 | 37 | 161.3% | ||
| 0.88 | 1.48 | 1.10 | -60.29% | 36 | 26 | 173.8% | 23.50 | 2.33 | 3.60 | 2.71 | +93.57% | 21 | 15 | 200.0% | ||
| 0.49 | 1.36 | 0.80 | -67.08% | 50 | 93 | 163.7% | 24.00 | 2.72 | 4.00 | 3.25 | +160.00% | 18 | 31 | 206.1% | ||