Willdan Group, Inc. WLDN
66.22 USD -4.63 (-6.53%)
At closeNov 6, 2026, 4:00 PM EST
66.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.51 Day range 71.59
66.22 52-week range 134.94
- YTD
- -36.12%
- 1 year
- -22.34%
MAX chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.59 | Bearish |
| EMA (5) | EMA | 70.73 | Bearish |
| SMA (10) | SMA | 72.98 | Bearish |
| EMA (10) | EMA | 72.05 | Bearish |
| SMA (20) | SMA | 72.92 | Bearish |
| EMA (20) | EMA | 73.15 | Bearish |
| SMA (21) | SMA | 73.02 | Bearish |
| EMA (21) | EMA | 73.25 | Bearish |
| SMA (25) | SMA | 73.17 | Bearish |
| EMA (25) | EMA | 73.65 | Bearish |
| SMA (30) | SMA | 73.44 | Bearish |
| EMA (30) | EMA | 74.13 | Bearish |
| SMA (50) | SMA | 77.17 | Bearish |
| EMA (50) | EMA | 75.74 | Bearish |
| SMA (63) | SMA | 78.81 | Bearish |
| EMA (63) | EMA | 76.61 | Bearish |
| SMA (75) | SMA | 78.04 | Bearish |
| EMA (75) | EMA | 77.34 | Bearish |
| SMA (100) | SMA | 77.88 | Bearish |
| EMA (100) | EMA | 78.77 | Bearish |
| SMA (125) | SMA | 81.11 | Bearish |
| EMA (125) | EMA | 80.00 | Bearish |
| SMA (150) | SMA | 80.55 | Bearish |
| EMA (150) | EMA | 80.95 | Bearish |
| SMA (200) | SMA | 85.30 | Bearish |
| EMA (200) | EMA | 81.60 | Bearish |
| VWAP (HLC/3) | VWAP | 83.41 | Bearish |
| ZZ (0.05) | ZigZag | 66.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.56 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.16 | Bearish |
| WMA (10) | Weighted Moving Average | 72.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.09 | Bearish |