Willdan Group, Inc. WLDN
69.15 USD +1.97 (+2.93%)
At closeNov 11, 2026, 4:01 PM EST
69.15 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
67.37 Day range 72.00
61.51 52-week range 137.00
- YTD
- -33.29%
- 1 year
- -25.74%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.46 | Bullish |
| EMA (5) | EMA | 69.15 | Bullish |
| SMA (10) | SMA | 71.40 | Bearish |
| EMA (10) | EMA | 70.42 | Bearish |
| SMA (20) | SMA | 72.12 | Bearish |
| EMA (20) | EMA | 71.92 | Bearish |
| SMA (21) | SMA | 72.12 | Bearish |
| EMA (21) | EMA | 72.05 | Bearish |
| SMA (25) | SMA | 72.54 | Bearish |
| EMA (25) | EMA | 72.53 | Bearish |
| SMA (30) | SMA | 72.72 | Bearish |
| EMA (30) | EMA | 73.09 | Bearish |
| SMA (50) | SMA | 76.01 | Bearish |
| EMA (50) | EMA | 74.92 | Bearish |
| SMA (63) | SMA | 78.04 | Bearish |
| EMA (63) | EMA | 75.86 | Bearish |
| SMA (75) | SMA | 77.91 | Bearish |
| EMA (75) | EMA | 76.66 | Bearish |
| SMA (100) | SMA | 77.29 | Bearish |
| EMA (100) | EMA | 78.17 | Bearish |
| SMA (125) | SMA | 80.55 | Bearish |
| EMA (125) | EMA | 79.46 | Bearish |
| SMA (150) | SMA | 80.30 | Bearish |
| EMA (150) | EMA | 80.46 | Bearish |
| SMA (200) | SMA | 84.37 | Bearish |
| EMA (200) | EMA | 81.17 | Bearish |
| VWAP (HLC/3) | VWAP | 83.51 | Bearish |
| ZZ (0.05) | ZigZag | 69.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.23 | Bearish |
| WMA (10) | Weighted Moving Average | 69.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.81 | Bearish |
