Menu

Willdan Group, Inc. WLDN

Full chart Compare
Set alert

Price alert · WLDN

All alert types
69.15 USD +1.97 (+2.93%)

At closeNov 11, 2026, 4:01 PM EST

69.15 0.00 0.00%

After hours · Nov 11, 4:01 PM ET

67.37 Day range 72.00
61.51 52-week range 137.00
YTD
-33.29%
1 year
-25.74%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (138)
NameTimeAgo
MACD: Sell SignalNov 10, 4:00 PM1 day ago
SMA: BearishNov 10, 3:55 PM1 day ago
SMA: BearishNov 10, 3:55 PM1 day ago
SMA: BullishNov 10, 3:50 PM1 day ago
MACD: Buy SignalNov 10, 3:50 PM1 day ago
SMA: BullishNov 10, 3:45 PM1 day ago
SMA: BearishNov 10, 2:35 PM1 day ago
SMA: BearishNov 10, 2:35 PM1 day ago
SMA: BullishNov 10, 2:30 PM1 day ago
SMA: BullishNov 10, 2:30 PM1 day ago
SMA: BearishNov 10, 2:25 PM1 day ago
MACD: Sell SignalNov 10, 2:20 PM1 day ago
SMA: BearishNov 10, 2:05 PM1 day ago
SMA: BullishNov 10, 1:50 PM1 day ago
SMA: BearishNov 10, 1:45 PM1 day ago
SMA: BullishNov 10, 1:30 PM1 day ago
SMA: BearishNov 10, 1:05 PM1 day ago
SMA: BullishNov 10, 12:20 PM1 day ago
SMA: BullishNov 10, 12:15 PM1 day ago
SMA: BearishNov 10, 12:10 PM1 day ago

Newest 20 of 138.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
3
neutral
56
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WLDN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA68.46Bullish
EMA (5)EMA69.15Bullish
SMA (10)SMA71.40Bearish
EMA (10)EMA70.42Bearish
SMA (20)SMA72.12Bearish
EMA (20)EMA71.92Bearish
SMA (21)SMA72.12Bearish
EMA (21)EMA72.05Bearish
SMA (25)SMA72.54Bearish
EMA (25)EMA72.53Bearish
SMA (30)SMA72.72Bearish
EMA (30)EMA73.09Bearish
SMA (50)SMA76.01Bearish
EMA (50)EMA74.92Bearish
SMA (63)SMA78.04Bearish
EMA (63)EMA75.86Bearish
SMA (75)SMA77.91Bearish
EMA (75)EMA76.66Bearish
SMA (100)SMA77.29Bearish
EMA (100)EMA78.17Bearish
SMA (125)SMA80.55Bearish
EMA (125)EMA79.46Bearish
SMA (150)SMA80.30Bearish
EMA (150)EMA80.46Bearish
SMA (200)SMA84.37Bearish
EMA (200)EMA81.17Bearish
VWAP (HLC/3)VWAP83.51Bearish
ZZ (0.05)ZigZag69.15Neutral
BBANDS (20, 2)Bollinger Bands66.85Neutral
PSAR (0.02, 0.2)Parabolic SAR74.82Bearish
KAMA (10)Kaufman Adaptive Moving Average73.42Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average70.23Bearish
WMA (10)Weighted Moving Average69.93Bearish
TEMA (10)Triple Exponential Moving Average67.87Bullish
TRIMA (10)Triangular Moving Average71.31Bearish
T3 (10)Triple Exponential Moving Average71.81Bearish