Willdan Group, Inc. WLDN
67.18 USD -1.73 (-2.51%)
At closeNov 10, 2026, 4:00 PM EST
67.18 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
66.00 Day range 68.23
61.51 52-week range 137.00
- YTD
- -35.19%
- 1 year
- -28.66%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 19 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.47 | Bearish |
| EMA (5) | EMA | 69.14 | Bearish |
| SMA (10) | SMA | 72.09 | Bearish |
| EMA (10) | EMA | 70.70 | Bearish |
| SMA (20) | SMA | 72.27 | Bearish |
| EMA (20) | EMA | 72.22 | Bearish |
| SMA (21) | SMA | 72.36 | Bearish |
| EMA (21) | EMA | 72.34 | Bearish |
| SMA (25) | SMA | 72.71 | Bearish |
| EMA (25) | EMA | 72.82 | Bearish |
| SMA (30) | SMA | 72.88 | Bearish |
| EMA (30) | EMA | 73.37 | Bearish |
| SMA (50) | SMA | 76.37 | Bearish |
| EMA (50) | EMA | 75.15 | Bearish |
| SMA (63) | SMA | 78.29 | Bearish |
| EMA (63) | EMA | 76.08 | Bearish |
| SMA (75) | SMA | 77.92 | Bearish |
| EMA (75) | EMA | 76.86 | Bearish |
| SMA (100) | SMA | 77.42 | Bearish |
| EMA (100) | EMA | 78.35 | Bearish |
| SMA (125) | SMA | 80.73 | Bearish |
| EMA (125) | EMA | 79.63 | Bearish |
| SMA (150) | SMA | 80.40 | Bearish |
| EMA (150) | EMA | 80.61 | Bearish |
| SMA (200) | SMA | 84.70 | Bearish |
| EMA (200) | EMA | 81.29 | Bearish |
| VWAP (HLC/3) | VWAP | 83.54 | Bearish |
| ZZ (0.05) | ZigZag | 67.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.32 | Bearish |
| WMA (10) | Weighted Moving Average | 70.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.35 | Bearish |