Willdan Group, Inc. WLDN
70.09 USD +0.94 (+1.36%)
Nov 12, 2026, 1:56 PM EST
67.39 Day range 70.81
61.51 52-week range 137.00
- YTD
- -32.38%
- 1 year
- -25.53%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:10 PM | 2 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.33 | Bullish |
| EMA (5) | EMA | 69.49 | Bullish |
| SMA (10) | SMA | 70.69 | Bearish |
| EMA (10) | EMA | 70.37 | Bearish |
| SMA (20) | SMA | 72.05 | Bearish |
| EMA (20) | EMA | 71.76 | Bearish |
| SMA (21) | SMA | 72.03 | Bearish |
| EMA (21) | EMA | 71.88 | Bearish |
| SMA (25) | SMA | 72.36 | Bearish |
| EMA (25) | EMA | 72.35 | Bearish |
| SMA (30) | SMA | 72.60 | Bearish |
| EMA (30) | EMA | 72.91 | Bearish |
| SMA (50) | SMA | 75.66 | Bearish |
| EMA (50) | EMA | 74.73 | Bearish |
| SMA (63) | SMA | 77.79 | Bearish |
| EMA (63) | EMA | 75.68 | Bearish |
| SMA (75) | SMA | 77.95 | Bearish |
| EMA (75) | EMA | 76.49 | Bearish |
| SMA (100) | SMA | 77.16 | Bearish |
| EMA (100) | EMA | 78.01 | Bearish |
| SMA (125) | SMA | 80.37 | Bearish |
| EMA (125) | EMA | 79.31 | Bearish |
| SMA (150) | SMA | 80.25 | Bearish |
| EMA (150) | EMA | 80.32 | Bearish |
| SMA (200) | SMA | 84.05 | Bearish |
| EMA (200) | EMA | 81.08 | Bearish |
| VWAP (HLC/3) | VWAP | 83.36 | Bearish |
| ZZ (0.05) | ZigZag | 70.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.22 | Bearish |
| WMA (10) | Weighted Moving Average | 69.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.29 | Bearish |