Menu

Willdan Group, Inc. WLDN

Full chart Compare
Set alert

Price alert · WLDN

All alert types
68.01 USD +0.82 (+1.23%)

Nov 11, 2026, 10:46 AM EST

67.37 Day range 72.00
61.51 52-week range 137.00
YTD
-34.40%
1 year
-26.97%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (138)
NameTimeAgo
MACD: Sell SignalNov 10, 4:00 PM18 hours ago
SMA: BearishNov 10, 3:55 PM18 hours ago
SMA: BearishNov 10, 3:55 PM18 hours ago
SMA: BullishNov 10, 3:50 PM18 hours ago
MACD: Buy SignalNov 10, 3:50 PM18 hours ago
SMA: BullishNov 10, 3:45 PM19 hours ago
SMA: BearishNov 10, 2:35 PM20 hours ago
SMA: BearishNov 10, 2:35 PM20 hours ago
SMA: BullishNov 10, 2:30 PM20 hours ago
SMA: BullishNov 10, 2:30 PM20 hours ago
SMA: BearishNov 10, 2:25 PM20 hours ago
MACD: Sell SignalNov 10, 2:20 PM20 hours ago
SMA: BearishNov 10, 2:05 PM20 hours ago
SMA: BullishNov 10, 1:50 PM20 hours ago
SMA: BearishNov 10, 1:45 PM21 hours ago
SMA: BullishNov 10, 1:30 PM21 hours ago
SMA: BearishNov 10, 1:05 PM21 hours ago
SMA: BullishNov 10, 12:20 PM22 hours ago
SMA: BullishNov 10, 12:15 PM22 hours ago
SMA: BearishNov 10, 12:10 PM22 hours ago

Newest 20 of 138.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
3
neutral
56
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WLDN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA68.14Bearish
EMA (5)EMA68.62Bearish
SMA (10)SMA71.24Bearish
EMA (10)EMA70.13Bearish
SMA (20)SMA72.05Bearish
EMA (20)EMA71.77Bearish
SMA (21)SMA72.04Bearish
EMA (21)EMA71.91Bearish
SMA (25)SMA72.48Bearish
EMA (25)EMA72.41Bearish
SMA (30)SMA72.67Bearish
EMA (30)EMA72.99Bearish
SMA (50)SMA75.97Bearish
EMA (50)EMA74.85Bearish
SMA (63)SMA78.02Bearish
EMA (63)EMA75.81Bearish
SMA (75)SMA77.89Bearish
EMA (75)EMA76.61Bearish
SMA (100)SMA77.27Bearish
EMA (100)EMA78.13Bearish
SMA (125)SMA80.54Bearish
EMA (125)EMA79.44Bearish
SMA (150)SMA80.29Bearish
EMA (150)EMA80.44Bearish
SMA (200)SMA84.36Bearish
EMA (200)EMA81.19Bearish
VWAP (HLC/3)VWAP83.34Bearish
ZZ (0.05)ZigZag67.56Neutral
BBANDS (20, 2)Bollinger Bands66.55Neutral
PSAR (0.02, 0.2)Parabolic SAR74.82Bearish
KAMA (10)Kaufman Adaptive Moving Average73.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average69.44Bearish
WMA (10)Weighted Moving Average69.64Bearish
TEMA (10)Triple Exponential Moving Average67.15Bullish
TRIMA (10)Triangular Moving Average71.26Bearish
T3 (10)Triple Exponential Moving Average71.78Bearish