Willdan Group, Inc. WLDN
69.17 USD +0.02 (+0.03%)
Nov 12, 2026, 10:44 AM EST
67.39 Day range 69.07
61.51 52-week range 137.00
- YTD
- -33.27%
- 1 year
- -26.51%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.96 | Bullish |
| EMA (5) | EMA | 68.88 | Bearish |
| SMA (10) | SMA | 70.51 | Bearish |
| EMA (10) | EMA | 70.04 | Bearish |
| SMA (20) | SMA | 71.96 | Bearish |
| EMA (20) | EMA | 71.58 | Bearish |
| SMA (21) | SMA | 71.94 | Bearish |
| EMA (21) | EMA | 71.71 | Bearish |
| SMA (25) | SMA | 72.28 | Bearish |
| EMA (25) | EMA | 72.21 | Bearish |
| SMA (30) | SMA | 72.54 | Bearish |
| EMA (30) | EMA | 72.79 | Bearish |
| SMA (50) | SMA | 75.62 | Bearish |
| EMA (50) | EMA | 74.66 | Bearish |
| SMA (63) | SMA | 77.76 | Bearish |
| EMA (63) | EMA | 75.63 | Bearish |
| SMA (75) | SMA | 77.92 | Bearish |
| EMA (75) | EMA | 76.44 | Bearish |
| SMA (100) | SMA | 77.15 | Bearish |
| EMA (100) | EMA | 77.97 | Bearish |
| SMA (125) | SMA | 80.36 | Bearish |
| EMA (125) | EMA | 79.28 | Bearish |
| SMA (150) | SMA | 80.24 | Bearish |
| EMA (150) | EMA | 80.29 | Bearish |
| SMA (200) | SMA | 84.04 | Bearish |
| EMA (200) | EMA | 81.03 | Bearish |
| VWAP (HLC/3) | VWAP | 83.59 | Bearish |
| ZZ (0.05) | ZigZag | 68.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.68 | Bearish |
| WMA (10) | Weighted Moving Average | 69.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.24 | Bearish |