Willdan Group, Inc. WLDN
68.91 USD +2.69 (+4.06%)
At closeNov 9, 2026, 4:00 PM EST
68.91 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
65.79 Day range 70.49
61.51 52-week range 137.00
- YTD
- -33.52%
- 1 year
- -24.22%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.96 | Bearish |
| EMA (5) | EMA | 70.12 | Bearish |
| SMA (10) | SMA | 72.68 | Bearish |
| EMA (10) | EMA | 71.48 | Bearish |
| SMA (20) | SMA | 72.62 | Bearish |
| EMA (20) | EMA | 72.75 | Bearish |
| SMA (21) | SMA | 72.73 | Bearish |
| EMA (21) | EMA | 72.86 | Bearish |
| SMA (25) | SMA | 72.98 | Bearish |
| EMA (25) | EMA | 73.29 | Bearish |
| SMA (30) | SMA | 73.16 | Bearish |
| EMA (30) | EMA | 73.79 | Bearish |
| SMA (50) | SMA | 76.78 | Bearish |
| EMA (50) | EMA | 75.48 | Bearish |
| SMA (63) | SMA | 78.57 | Bearish |
| EMA (63) | EMA | 76.37 | Bearish |
| SMA (75) | SMA | 77.99 | Bearish |
| EMA (75) | EMA | 77.12 | Bearish |
| SMA (100) | SMA | 77.64 | Bearish |
| EMA (100) | EMA | 78.57 | Bearish |
| SMA (125) | SMA | 80.92 | Bearish |
| EMA (125) | EMA | 79.83 | Bearish |
| SMA (150) | SMA | 80.49 | Bearish |
| EMA (150) | EMA | 80.79 | Bearish |
| SMA (200) | SMA | 85.01 | Bearish |
| EMA (200) | EMA | 81.47 | Bearish |
| VWAP (HLC/3) | VWAP | 83.38 | Bearish |
| ZZ (0.05) | ZigZag | 68.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.53 | Bearish |
| WMA (10) | Weighted Moving Average | 71.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.80 | Bearish |