Wingstop Inc. WING
Set alert
163.04 USD +13.31 +8.89%
At close · Nov 2
163.72 +0.68 +0.42%
After hours · Nov 2, 6:28 PM ET
152.89 Day range 170.37
95.82 52-week range 302.80
- YTD
- -31.64%
- 1 year
- -24.74%
- Open
- 153.46
- Prev close
- 149.73
- Mkt cap
- 4.41B
- Vol
- 2.97M
- Avg vol
- 1.32M
- EPS
- 4.27
- P/E
- 38.18
- Div yield
- 0.88%
More statistics
- Low
- 152.89
- High
- 170.37
- Forward P/E
- 32.39
- Beta
- 1.76
- Short ratio
- 3.58
- Inst. own
- 126.83%
- Dividend
- 1.32
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 115.09
- 200-d avg
- 163.38
- 1y target
- 185.50
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.08; estimate 1.02; surprise 5.88%
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: StoneX · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 11 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
WING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.90 | 26.32 | +103.24% | 17 | 139 | 77.3% | 140.00 | 1.25 | 2.00 | 1.70 | -60.47% | 121 | 101 | 64.9% | ||
| 17.40 | 23.40 | 22.17 | +170.37% | 15 | 145 | 62.4% | 145.00 | 1.70 | 3.00 | 2.20 | -66.36% | 6 | 37 | 62.3% | ||
| 16.30 | 17.60 | 19.14 | +154.52% | 160 | 478 | 64.7% | 150.00 | 3.10 | 4.90 | 3.20 | -65.07% | 54 | 44 | 65.5% | ||
| 12.60 | 14.30 | 19.00 | +280.00% | 2 | 231 | 62.9% | 155.00 | 4.50 | 6.20 | 5.20 | -59.60% | 24 | 17 | 62.5% | ||
| 9.50 | 11.40 | 11.59 | +183.37% | 321 | 190 | 61.9% | 160.00 | 6.60 | 8.40 | 7.80 | -76.85% | 45 | 31 | 62.5% | ||
| 7.90 | 8.90 | 10.10 | +274.07% | 237 | 423 | 64.4% | 165.00 | 9.90 | 11.00 | 9.90 | -78.62% | 43 | 12 | 65.0% | ||
| 6.00 | 6.90 | 6.40 | +156.00% | 1,224 | 234 | 64.6% | 170.00 | 12.10 | 14.30 | 12.00 | -61.29% | 19 | 24 | 63.2% | ||
| 4.20 | 5.20 | 5.05 | +236.67% | 434 | 83 | 63.6% | 175.00 | 15.60 | 17.40 | 14.10 | -74.71% | 2 | 0 | 62.4% | ||
| 3.30 | 4.00 | 4.11 | +291.43% | 28 | 35 | 65.3% | 180.00 | 19.50 | 21.20 | 36.00 | 0.00% | 1 | 10 | 63.1% | ||
| 1.75 | 3.10 | 3.00 | +361.54% | 11 | 19 | 63.0% | 185.00 | 47.00 | 55.60 | 54.30 | 0.00% | 1 | 2 | 259.1% | ||