Wingstop Inc. WING
161.57 USD -1.47 (-0.90%)
At closeNov 3, 2026, 4:35 PM EST
160.31 -1.26 -0.78%
After hours · Nov 3, 4:35 PM ET
159.00 Day range 163.90
95.82 52-week range 302.80
- YTD
- -32.25%
- 1 year
- -24.52%
WING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 26.90 | 22.00 | -16.41% | 4 | 133 | 64.4% | 140.00 | 1.40 | 2.05 | 1.90 | +11.76% | 407 | 195 | 63.7% | ||
| 15.90 | 22.90 | 22.17 | 0.00% | 15 | 132 | 64.4% | 145.00 | 1.05 | 3.80 | 3.07 | +39.55% | 61 | 37 | 60.3% | ||
| 11.80 | 18.60 | 14.20 | -25.81% | 2 | 435 | 59.0% | 150.00 | 1.80 | 5.00 | 4.40 | +37.50% | 80 | 78 | 57.1% | ||
| 9.90 | 16.00 | 19.00 | 0.00% | 2 | 230 | 66.4% | 155.00 | 4.50 | 9.70 | 6.05 | +16.35% | 15 | 19 | 71.7% | ||
| 7.10 | 13.30 | 8.44 | -27.18% | 2 | 208 | 66.0% | 160.00 | 4.70 | 12.40 | 8.74 | +12.05% | 15 | 49 | 65.4% | ||
| 4.80 | 11.10 | 6.60 | -34.65% | 1 | 370 | 66.2% | 165.00 | 7.40 | 15.10 | 11.57 | +16.87% | 6 | 52 | 65.3% | ||
| 1.90 | 8.70 | 5.25 | -17.97% | 36 | 585 | 60.6% | 170.00 | 11.60 | 17.20 | 14.71 | +22.58% | 3 | 39 | 65.5% | ||
| 3.30 | 4.80 | 3.87 | -23.37% | 18 | 194 | 62.2% | 175.00 | 15.90 | 19.80 | 14.10 | 0.00% | 2 | 3 | 65.1% | ||
| 2.40 | 4.90 | 2.35 | -42.82% | 8 | 57 | 68.6% | 180.00 | 19.80 | 24.10 | 36.00 | 0.00% | 1 | 10 | 67.5% | ||
| 0.50 | 3.70 | 3.00 | 0.00% | 11 | 20 | 62.6% | 185.00 | 47.00 | 55.60 | 54.30 | 0.00% | 1 | 2 | 254.2% | ||