WING option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 27.30 | 24.70 | +29.32% | 2 | 302 | 83.6% | 125.00 | | 0.55 | 2.40 | 1.51 | -23.35% | 57 | 290 | 69.2% |
|---|
| 17.20 | 23.20 | 20.34 | +9.95% | 3 | 305 | 80.8% | 130.00 | | 1.10 | 3.20 | 2.00 | -31.03% | 36 | 210 | 66.6% |
|---|
| 14.30 | 20.00 | 16.06 | +9.10% | 11 | 193 | 57.4% | 135.00 | | 0.90 | 4.10 | 3.00 | -32.58% | 27 | 101 | 58.3% |
|---|
| 12.00 | 17.20 | 12.95 | +29.50% | 14 | 146 | 65.9% | 140.00 | | 2.90 | 6.90 | 4.30 | -30.87% | 11 | 101 | 66.1% |
|---|
| 8.70 | 12.90 | 8.20 | +10.81% | 8 | 146 | 59.8% | 145.00 | | 4.50 | 8.10 | 6.54 | -26.52% | 2 | 37 | 61.5% |
|---|
| 6.30 | 10.90 | 7.52 | +25.33% | 7 | 480 | 62.5% | 150.00 | | 6.60 | 9.90 | 9.16 | -22.57% | 13 | 37 | 58.0% |
|---|
| 4.00 | 10.20 | 5.00 | +2.04% | 2 | 229 | 66.9% | 155.00 | | 7.80 | 16.00 | 12.87 | -11.24% | 3 | 20 | 63.5% |
|---|
| 2.90 | 8.00 | 4.09 | +16.86% | 2 | 191 | 67.4% | 160.00 | | 12.50 | 19.70 | 33.70 | 0.00% | 2 | 31 | 70.3% |
|---|
| 1.35 | 4.00 | 2.70 | +12.50% | 8 | 419 | 55.4% | 165.00 | | 17.20 | 21.60 | 46.30 | 0.00% | 3 | 12 | 67.9% |
|---|
| 0.85 | 3.30 | 2.50 | +127.27% | 21 | 221 | 58.4% | 170.00 | | 21.00 | 26.70 | 31.00 | 0.00% | 3 | 24 | 72.7% |
|---|
Sign in to watch contracts
