Wingstop Inc. WING
161.57 USD -1.47 (-0.90%)
At closeNov 4, 2026, 7:34 AM EST
164.99 +3.42 +2.12%
Pre-market · Nov 4, 7:34 AM ET
159.00 Day range 163.90
95.82 52-week range 302.80
- YTD
- -32.25%
- 1 year
- -31.92%
WING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.00 | 0.00% | 4 | 129 | 0.0% | 140.00 | 0.00 | 0.00 | 1.90 | 0.00% | 407 | 468 | 12.5% | ||
| 0.00 | 0.00 | 22.17 | 0.00% | 15 | 132 | 0.0% | 145.00 | 0.00 | 0.00 | 3.07 | 0.00% | 61 | 91 | 12.5% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 2 | 434 | 0.0% | 150.00 | 0.00 | 0.00 | 4.40 | 0.00% | 80 | 130 | 6.3% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 2 | 230 | 0.0% | 155.00 | 0.00 | 0.00 | 6.05 | 0.00% | 15 | 23 | 6.3% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 2 | 208 | 0.0% | 160.00 | 0.00 | 0.00 | 8.74 | 0.00% | 15 | 52 | 1.6% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 371 | 3.1% | 165.00 | 0.00 | 0.00 | 11.57 | 0.00% | 6 | 53 | 0.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 36 | 584 | 6.3% | 170.00 | 0.00 | 0.00 | 14.71 | 0.00% | 3 | 38 | 0.0% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 18 | 193 | 6.3% | 175.00 | 0.00 | 0.00 | 14.10 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 8 | 62 | 12.5% | 180.00 | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 11 | 20 | 12.5% | 185.00 | 47.00 | 55.60 | 54.30 | 0.00% | 1 | 2 | 261.6% | ||