Wingstop Inc. WING
165.05 USD +3.47 (+2.15%)
Nov 4, 2026, 10:09 AM EST
163.63 Day range 175.00
95.82 52-week range 302.80
- YTD
- -30.80%
- 1 year
- -30.45%
WING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 28.00 | 22.17 | 0.00% | 15 | 132 | 93.5% | 145.00 | 0.05 | 2.60 | 3.07 | 0.00% | 61 | 91 | 55.8% | ||
| 18.60 | 24.00 | 23.63 | +66.41% | 1 | 434 | 90.5% | 150.00 | 1.00 | 3.00 | 4.40 | 0.00% | 80 | 130 | 52.9% | ||
| 15.20 | 21.00 | 19.00 | 0.00% | 2 | 230 | 89.8% | 155.00 | 2.30 | 4.20 | 3.50 | -42.15% | 10 | 23 | 52.5% | ||
| 11.40 | 17.00 | 8.44 | 0.00% | 2 | 208 | 81.8% | 160.00 | 3.00 | 7.80 | 8.74 | 0.00% | 15 | 52 | 55.1% | ||
| 8.90 | 12.70 | 13.50 | +104.55% | 5 | 371 | 75.5% | 165.00 | 6.30 | 8.40 | 6.10 | -47.28% | 3 | 53 | 52.3% | ||
| 7.00 | 9.60 | 7.50 | +42.86% | 3 | 584 | 73.1% | 170.00 | 9.50 | 11.00 | 9.60 | -34.74% | 3 | 38 | 52.6% | ||
| 4.00 | 9.40 | 7.72 | +99.48% | 3 | 193 | 74.7% | 175.00 | 9.30 | 14.60 | 11.41 | -19.08% | 1 | 3 | 60.4% | ||
| 3.40 | 7.40 | 5.92 | +151.91% | 1 | 62 | 76.2% | 180.00 | 13.20 | 18.20 | 36.00 | 0.00% | 1 | 10 | 59.9% | ||
| 1.45 | 7.30 | 3.00 | 0.00% | 11 | 20 | 77.9% | 185.00 | 47.00 | 55.60 | 54.30 | 0.00% | 1 | 2 | 273.7% | ||
| 1.60 | 4.20 | 5.50 | +279.31% | 51 | 423 | 73.4% | 190.00 | 0.00 | 0.00 | 74.13 | 0.00% | 1 | 0 | 0.0% | ||