Wingstop Inc. WING
167.62 USD +6.05 (+3.74%)
At closeNov 4, 2026, 4:00 PM EST
167.62 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
162.95 Day range 175.00
95.82 52-week range 302.80
- YTD
- -29.72%
- 1 year
- -29.37%
WING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.70 | 26.80 | 22.60 | +1.94% | 1 | 132 | 50.2% | 145.00 | 0.25 | 3.30 | 1.55 | -49.51% | 15 | 91 | 67.9% | ||
| 17.20 | 22.60 | 23.63 | +66.41% | 1 | 434 | 62.5% | 150.00 | 1.00 | 3.60 | 2.70 | -38.64% | 6 | 130 | 62.7% | ||
| 14.80 | 17.50 | 19.00 | 0.00% | 2 | 230 | 62.2% | 155.00 | 2.80 | 4.30 | 3.40 | -43.80% | 46 | 23 | 62.4% | ||
| 10.70 | 15.60 | 12.00 | +42.18% | 1 | 208 | 64.5% | 160.00 | 3.00 | 8.30 | 5.14 | -41.19% | 2 | 52 | 65.5% | ||
| 7.10 | 12.80 | 8.80 | +33.33% | 69 | 371 | 61.8% | 165.00 | 4.40 | 10.00 | 7.30 | -36.91% | 8 | 53 | 60.8% | ||
| 5.40 | 7.90 | 6.60 | +25.71% | 30 | 584 | 55.2% | 170.00 | 8.90 | 12.20 | 9.90 | -32.70% | 21 | 38 | 66.1% | ||
| 4.60 | 6.20 | 4.85 | +25.32% | 5 | 193 | 60.1% | 175.00 | 11.90 | 14.20 | 11.41 | -19.08% | 1 | 3 | 62.1% | ||
| 1.20 | 4.80 | 3.40 | +44.68% | 3 | 62 | 52.7% | 180.00 | 15.20 | 17.80 | 15.00 | -58.33% | 1 | 10 | 62.0% | ||
| 0.65 | 5.10 | 2.65 | -11.67% | 10 | 20 | 61.4% | 185.00 | 47.00 | 55.60 | 54.30 | 0.00% | 1 | 2 | 290.1% | ||
| 0.55 | 2.50 | 1.78 | +22.76% | 71 | 423 | 56.0% | 190.00 | 0.00 | 0.00 | 74.13 | 0.00% | 1 | 0 | 0.0% | ||