Direxion Daily Dow Jones Internet Bull 3X Shares WEBL
Set alert
20.93 USD -0.77 -3.55%
As of Nov 2, 3:59 PM ET
20.85 Day range 22.37
14.90 52-week range 34.12
- YTD
- -23.50%
- 1 year
- -36.67%
- Open
- 22.00
- Prev close
- 21.70
- Mkt cap
- 109.18M
- Vol
- 58.99K
- Avg vol
- 91.52K
- EPS
- 1.16
- P/E
- 18.01
- Div yield
- 0.00%
More statistics
- Low
- 20.85
- High
- 22.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.04
- 200-d avg
- 19.12
5Y chart
Events in this range
- Dec 9, 2021Dividend: 3.0512
- Jun 21, 2023Dividend: 0.00011
- Mar 25, 2025Dividend: 0.0246
- Jun 24, 2025Dividend: 0.04409
- Mar 24, 2026Dividend: 0.0082
- Jun 23, 2026Dividend: 0.03353
- Sep 22, 2026Dividend: 0.00405
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
WEBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.85 | 0.25 | 0.00% | 1 | 17 | 160.2% | ||
| 0.00 | 0.00 | 15.28 | 0.00% | 9 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 25.0% | ||
| 10.90 | 13.40 | 12.00 | 0.00% | 1 | 1 | 657.3% | 18.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 1 | 138.6% | ||
| 7.10 | 10.80 | 8.20 | 0.00% | 2 | 2 | 457.6% | 19.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.90 | 11.40 | 0.00% | 1 | 3 | 319.6% | 20.00 | 0.90 | 1.35 | 0.20 | 0.00% | 1 | 2 | 83.1% | ||
| 1.45 | 2.50 | 8.80 | 0.00% | 2 | 2 | 105.6% | 21.00 | 0.85 | 1.90 | 0.45 | 0.00% | 1 | 1 | 70.3% | ||
| 0.45 | 1.70 | 1.25 | 0.00% | 1 | 11 | 97.2% | 23.00 | 1.95 | 2.90 | 0.78 | 0.00% | 1 | 5 | 54.7% | ||
| 5.80 | 8.70 | 5.10 | 0.00% | 1 | 21 | 444.4% | 24.00 | 2.70 | 3.70 | 0.70 | 0.00% | 16 | 16 | 86.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 25.0% | 25.00 | 3.50 | 4.50 | 2.70 | 0.00% | 1 | 6 | 85.0% | ||
| 1.35 | 2.60 | 5.90 | 0.00% | 1 | 6 | 190.0% | 26.00 | — | — | — | — | — | — | — | ||