Direxion Daily Dow Jones Internet Bull 3X Shares WEBL
Set alert
21.70 USD -2.58 -10.63%
At close · Oct 30
21.73 +0.03 +0.14%
After hours · Oct 30, 5:55 PM ET
21.17 Day range 22.71
14.90 52-week range 34.12
- YTD
- -20.69%
- 1 year
- -30.58%
- Open
- 22.86
- Prev close
- 24.28
- Mkt cap
- 122.16M
- Vol
- 147.44K
- Avg vol
- 91.52K
- EPS
- 1.16
- P/E
- 18.67
- Div yield
- 0.00%
More statistics
- Low
- 21.17
- High
- 22.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.04
- 200-d avg
- 19.12
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| RSI: Oversold | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:10 AM | 2 days ago |
WEBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.28 | 0.00% | 9 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 50.0% | ||
| 10.90 | 13.40 | 12.00 | 0.00% | 1 | 1 | 612.1% | 18.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 1 | 151.0% | ||
| 7.10 | 10.80 | 8.20 | 0.00% | 2 | 2 | 422.6% | 19.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.90 | 11.40 | 0.00% | 1 | 3 | 290.3% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 5.80 | 8.70 | 5.10 | 0.00% | 1 | 21 | 417.0% | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 1.35 | 2.60 | 5.90 | 0.00% | 1 | 6 | 173.8% | 26.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.50 | 3.70 | 0.00% | 1 | 7 | 348.9% | 27.00 | 0.65 | 3.70 | 4.09 | 0.00% | — | 1 | 0.0% | ||