Direxion Daily Dow Jones Internet Bull 3X Shares WEBL
Set alert
20.96 USD -0.74 -3.41%
At close
21.62 +0.66 +3.15%
Pre-market · Nov 3, 8:38 AM ET
20.85 Day range 22.37
14.90 52-week range 32.62
- YTD
- -23.39%
- 1 year
- -36.58%
- Open
- 22.00
- Prev close
- 21.70
- Mkt cap
- 105.46M
- Vol
- 63.79K
- Avg vol
- 84.87K
- EPS
- 1.16
- P/E
- 18.04
- Div yield
- 0.00%
More statistics
- Low
- 20.85
- High
- 22.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.04
- 200-d avg
- 19.12
1m chart
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 20 hours ago |
Newest 20 of 39.
WEBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.85 | 0.25 | 0.00% | 1 | 17 | 165.0% | ||
| 0.00 | 0.00 | 15.28 | 0.00% | 9 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 50.0% | ||
| 10.90 | 13.40 | 12.00 | 0.00% | 1 | 1 | 673.4% | 18.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 1 | 142.9% | ||
| 7.10 | 10.80 | 8.20 | 0.00% | 2 | 2 | 468.8% | 19.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.90 | 11.40 | 0.00% | 1 | 3 | 327.1% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 2 | 0.4% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 11 | 12.5% | 23.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 5 | 0.0% | ||
| 5.80 | 8.70 | 5.10 | 0.00% | 1 | 21 | 455.5% | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 6 | 0.0% | ||
| 1.35 | 2.60 | 5.90 | 0.00% | 1 | 6 | 194.5% | 26.00 | — | — | — | — | — | — | — | ||