WEBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 15.28 | 0.00% | 9 | 0 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 50.0% |
|---|
| 10.90 | 13.40 | 12.00 | 0.00% | 1 | 1 | 596.7% | 18.00 | | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 1 | 147.2% |
|---|
| 7.10 | 10.80 | 8.20 | 0.00% | 2 | 2 | 411.8% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 6.90 | 11.40 | 0.00% | 1 | 3 | 283.0% | 20.00 | | 0.80 | 1.25 | 0.20 | 0.00% | 1 | 2 | 89.8% |
|---|
| 1.55 | 2.75 | 8.80 | 0.00% | 2 | 2 | 89.4% | 21.00 | | 0.80 | 1.95 | 0.45 | 0.00% | 1 | 1 | 85.5% |
|---|
| 0.50 | 1.55 | 1.25 | -80.06% | 1 | 11 | 76.4% | 23.00 | | 1.80 | 3.10 | 0.78 | 0.00% | 1 | 5 | 82.7% |
|---|
| 5.80 | 8.70 | 5.10 | 0.00% | 1 | 21 | 406.4% | 24.00 | | 2.55 | 3.60 | 0.70 | 0.00% | 16 | 16 | 78.9% |
|---|
| 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 12.5% | 25.00 | | 3.20 | 4.40 | 2.70 | +22.73% | 1 | 5 | 76.0% |
|---|
| 1.35 | 2.60 | 5.90 | 0.00% | 1 | 6 | 169.4% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 6.50 | 3.70 | 0.00% | 1 | 7 | 340.0% | 27.00 | | 0.65 | 3.70 | 4.09 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
