Direxion Daily Dow Jones Internet Bull 3X Shares WEBL
Set alert
21.70 USD -2.58 -10.63%
At close
22.30 +0.60 +2.76%
Pre-market · Nov 2, 4:00 AM ET
21.17 Day range 22.71
14.90 52-week range 34.12
- YTD
- -20.69%
- 1 year
- -30.58%
- Open
- 22.86
- Prev close
- 24.28
- Mkt cap
- 122.16M
- Vol
- 147.44K
- Avg vol
- 91.52K
- EPS
- 1.16
- P/E
- 18.67
- Div yield
- 0.00%
More statistics
- Low
- 21.17
- High
- 22.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.04
- 200-d avg
- 19.12
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.03353
- Sep 22, 2026Dividend: 0.00405
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
WEBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.28 | 0.00% | 9 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 50.0% | ||
| 10.90 | 13.40 | 12.00 | 0.00% | 1 | 1 | 612.1% | 18.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 1 | 151.0% | ||
| 7.10 | 10.80 | 8.20 | 0.00% | 2 | 2 | 422.6% | 19.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.90 | 11.40 | 0.00% | 1 | 3 | 290.3% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 5.80 | 8.70 | 5.10 | 0.00% | 1 | 21 | 417.0% | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 1.35 | 2.60 | 5.90 | 0.00% | 1 | 6 | 173.8% | 26.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.50 | 3.70 | 0.00% | 1 | 7 | 348.9% | 27.00 | 0.65 | 3.70 | 4.09 | 0.00% | — | 1 | 0.0% | ||