WD-40 Company WDFC
227.33 USD -5.67 (-2.43%)
At closeNov 5, 2026, 4:00 PM EST
227.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
225.17 Day range 236.62
175.38 52-week range 298.90
- YTD
- +15.45%
- 1 year
- +14.80%
MAX chart
Events in this range
- Aug 1, 1997Split: 2 for 1
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.04 | Bullish |
| EMA (5) | EMA | 225.71 | Bullish |
| SMA (10) | SMA | 221.11 | Bullish |
| EMA (10) | EMA | 221.07 | Bullish |
| SMA (20) | SMA | 211.57 | Bullish |
| EMA (20) | EMA | 215.08 | Bullish |
| SMA (21) | SMA | 211.21 | Bullish |
| EMA (21) | EMA | 214.69 | Bullish |
| SMA (25) | SMA | 210.00 | Bullish |
| EMA (25) | EMA | 213.45 | Bullish |
| SMA (30) | SMA | 208.67 | Bullish |
| EMA (30) | EMA | 212.45 | Bullish |
| SMA (50) | SMA | 205.64 | Bullish |
| EMA (50) | EMA | 211.73 | Bullish |
| SMA (63) | SMA | 209.51 | Bullish |
| EMA (63) | EMA | 212.27 | Bullish |
| SMA (75) | SMA | 212.90 | Bullish |
| EMA (75) | EMA | 212.87 | Bullish |
| SMA (100) | SMA | 220.28 | Bullish |
| EMA (100) | EMA | 213.95 | Bullish |
| SMA (125) | SMA | 217.60 | Bullish |
| EMA (125) | EMA | 214.71 | Bullish |
| SMA (150) | SMA | 216.89 | Bullish |
| EMA (150) | EMA | 215.28 | Bullish |
| SMA (200) | SMA | 219.81 | Bullish |
| EMA (200) | EMA | 216.39 | Bullish |
| VWAP (HLC/3) | VWAP | 223.17 | Bearish |
| ZZ (0.05) | ZigZag | 227.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 189.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 211.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 215.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.20 | Bullish |
| WMA (10) | Weighted Moving Average | 223.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 230.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 220.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 226.48 | Bullish |