WD-40 Company WDFC
219.50 USD -5.68 (-2.52%)
At closeNov 11, 2026, 4:00 PM EST
219.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
218.87 Day range 223.55
175.38 52-week range 298.90
- YTD
- +11.48%
- 1 year
- +9.55%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| RSI: Oversold | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.43 | Bearish |
| EMA (5) | EMA | 222.80 | Bearish |
| SMA (10) | SMA | 223.94 | Bearish |
| EMA (10) | EMA | 221.75 | Bearish |
| SMA (20) | SMA | 215.38 | Bullish |
| EMA (20) | EMA | 217.49 | Bullish |
| SMA (21) | SMA | 214.85 | Bullish |
| EMA (21) | EMA | 217.13 | Bullish |
| SMA (25) | SMA | 213.01 | Bullish |
| EMA (25) | EMA | 215.90 | Bullish |
| SMA (30) | SMA | 211.40 | Bullish |
| EMA (30) | EMA | 214.78 | Bullish |
| SMA (50) | SMA | 206.18 | Bullish |
| EMA (50) | EMA | 213.31 | Bullish |
| SMA (63) | SMA | 208.87 | Bullish |
| EMA (63) | EMA | 213.48 | Bullish |
| SMA (75) | SMA | 212.41 | Bullish |
| EMA (75) | EMA | 213.84 | Bullish |
| SMA (100) | SMA | 220.14 | Bearish |
| EMA (100) | EMA | 214.60 | Bullish |
| SMA (125) | SMA | 218.22 | Bullish |
| EMA (125) | EMA | 215.19 | Bullish |
| SMA (150) | SMA | 217.05 | Bullish |
| EMA (150) | EMA | 215.65 | Bullish |
| SMA (200) | SMA | 219.93 | Bearish |
| EMA (200) | EMA | 216.62 | Bullish |
| VWAP (HLC/3) | VWAP | 222.93 | Bearish |
| ZZ (0.05) | ZigZag | 219.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 236.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 220.82 | Bearish |
| WMA (10) | Weighted Moving Average | 224.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 223.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 225.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 224.36 | Bearish |