WD-40 Company WDFC
222.34 USD +0.76 (+0.34%)
Nov 9, 2026, 2:28 PM EST
220.22 Day range 225.50
175.38 52-week range 298.90
- YTD
- +12.92%
- 1 year
- +12.13%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 225.12 | Bearish |
| EMA (5) | EMA | 223.65 | Bearish |
| SMA (10) | SMA | 222.62 | Bearish |
| EMA (10) | EMA | 221.36 | Bullish |
| SMA (20) | SMA | 213.51 | Bullish |
| EMA (20) | EMA | 216.32 | Bullish |
| SMA (21) | SMA | 213.00 | Bullish |
| EMA (21) | EMA | 215.95 | Bullish |
| SMA (25) | SMA | 211.39 | Bullish |
| EMA (25) | EMA | 214.71 | Bullish |
| SMA (30) | SMA | 210.03 | Bullish |
| EMA (30) | EMA | 213.64 | Bullish |
| SMA (50) | SMA | 205.80 | Bullish |
| EMA (50) | EMA | 212.51 | Bullish |
| SMA (63) | SMA | 209.14 | Bullish |
| EMA (63) | EMA | 212.87 | Bullish |
| SMA (75) | SMA | 212.63 | Bullish |
| EMA (75) | EMA | 213.34 | Bullish |
| SMA (100) | SMA | 220.18 | Bullish |
| EMA (100) | EMA | 214.26 | Bullish |
| SMA (125) | SMA | 217.86 | Bullish |
| EMA (125) | EMA | 214.94 | Bullish |
| SMA (150) | SMA | 217.03 | Bullish |
| EMA (150) | EMA | 215.46 | Bullish |
| SMA (200) | SMA | 219.88 | Bullish |
| EMA (200) | EMA | 216.50 | Bullish |
| VWAP (HLC/3) | VWAP | 223.17 | Bearish |
| ZZ (0.05) | ZigZag | 222.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 191.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.91 | Bullish |
| WMA (10) | Weighted Moving Average | 224.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 226.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 223.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 221.63 | Bullish |