WD-40 Company WDFC
221.58 USD -5.75 (-2.53%)
At closeNov 6, 2026, 4:00 PM EST
221.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
220.88 Day range 225.01
187.52 52-week range 264.91
- YTD
- +12.53%
- 1 year
- +14.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.23 | Bearish |
| EMA (5) | EMA | 224.34 | Bearish |
| SMA (10) | SMA | 221.99 | Bearish |
| EMA (10) | EMA | 221.16 | Bullish |
| SMA (20) | SMA | 212.54 | Bullish |
| EMA (20) | EMA | 215.70 | Bullish |
| SMA (21) | SMA | 212.05 | Bullish |
| EMA (21) | EMA | 215.32 | Bullish |
| SMA (25) | SMA | 210.74 | Bullish |
| EMA (25) | EMA | 214.08 | Bullish |
| SMA (30) | SMA | 209.42 | Bullish |
| EMA (30) | EMA | 213.04 | Bullish |
| SMA (50) | SMA | 205.69 | Bullish |
| EMA (50) | EMA | 212.11 | Bullish |
| SMA (63) | SMA | 209.31 | Bullish |
| EMA (63) | EMA | 212.56 | Bullish |
| SMA (75) | SMA | 212.76 | Bullish |
| EMA (75) | EMA | 213.10 | Bullish |
| SMA (100) | SMA | 220.22 | Bullish |
| EMA (100) | EMA | 214.10 | Bullish |
| SMA (125) | SMA | 217.72 | Bullish |
| EMA (125) | EMA | 214.82 | Bullish |
| SMA (150) | SMA | 216.96 | Bullish |
| EMA (150) | EMA | 215.36 | Bullish |
| SMA (200) | SMA | 219.85 | Bullish |
| EMA (200) | EMA | 216.44 | Bullish |
| VWAP (HLC/3) | VWAP | 223.17 | Bearish |
| ZZ (0.05) | ZigZag | 221.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 190.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 215.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.89 | Bearish |
| WMA (10) | Weighted Moving Average | 223.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 227.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 222.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 219.83 | Bullish |