WD-40 Company WDFC
223.56 USD +1.98 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
223.56 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
220.22 Day range 225.50
175.38 52-week range 298.90
- YTD
- +13.54%
- 1 year
- +12.75%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 3 days ago |
| RSI: Oversold | Nov 6, 11:50 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:25 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 225.38 | Bearish |
| EMA (5) | EMA | 224.08 | Bearish |
| SMA (10) | SMA | 222.74 | Bullish |
| EMA (10) | EMA | 221.60 | Bullish |
| SMA (20) | SMA | 213.57 | Bullish |
| EMA (20) | EMA | 216.44 | Bullish |
| SMA (21) | SMA | 213.06 | Bullish |
| EMA (21) | EMA | 216.07 | Bullish |
| SMA (25) | SMA | 211.45 | Bullish |
| EMA (25) | EMA | 214.80 | Bullish |
| SMA (30) | SMA | 210.08 | Bullish |
| EMA (30) | EMA | 213.72 | Bullish |
| SMA (50) | SMA | 205.82 | Bullish |
| EMA (50) | EMA | 212.56 | Bullish |
| SMA (63) | SMA | 209.16 | Bullish |
| EMA (63) | EMA | 212.91 | Bullish |
| SMA (75) | SMA | 212.65 | Bullish |
| EMA (75) | EMA | 213.38 | Bullish |
| SMA (100) | SMA | 220.20 | Bullish |
| EMA (100) | EMA | 214.29 | Bullish |
| SMA (125) | SMA | 217.87 | Bullish |
| EMA (125) | EMA | 214.96 | Bullish |
| SMA (150) | SMA | 217.04 | Bullish |
| EMA (150) | EMA | 215.47 | Bullish |
| SMA (200) | SMA | 219.89 | Bullish |
| EMA (200) | EMA | 216.51 | Bullish |
| VWAP (HLC/3) | VWAP | 223.17 | Bearish |
| ZZ (0.05) | ZigZag | 223.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 191.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.97 | Bullish |
| WMA (10) | Weighted Moving Average | 224.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 226.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 223.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 221.66 | Bullish |