WD-40 Company WDFC
219.44 USD -5.74 (-2.55%)
Nov 11, 2026, 1:23 PM EST
218.87 Day range 223.55
175.38 52-week range 298.90
- YTD
- +11.45%
- 1 year
- +9.52%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 2 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.52 | Bearish |
| EMA (5) | EMA | 222.94 | Bearish |
| SMA (10) | SMA | 223.99 | Bearish |
| EMA (10) | EMA | 221.83 | Bearish |
| SMA (20) | SMA | 215.40 | Bullish |
| EMA (20) | EMA | 217.53 | Bullish |
| SMA (21) | SMA | 214.87 | Bullish |
| EMA (21) | EMA | 217.17 | Bullish |
| SMA (25) | SMA | 213.02 | Bullish |
| EMA (25) | EMA | 215.94 | Bullish |
| SMA (30) | SMA | 211.42 | Bullish |
| EMA (30) | EMA | 214.81 | Bullish |
| SMA (50) | SMA | 206.19 | Bullish |
| EMA (50) | EMA | 213.33 | Bullish |
| SMA (63) | SMA | 208.88 | Bullish |
| EMA (63) | EMA | 213.50 | Bullish |
| SMA (75) | SMA | 212.41 | Bullish |
| EMA (75) | EMA | 213.85 | Bullish |
| SMA (100) | SMA | 220.14 | Bearish |
| EMA (100) | EMA | 214.61 | Bullish |
| SMA (125) | SMA | 218.22 | Bullish |
| EMA (125) | EMA | 215.20 | Bullish |
| SMA (150) | SMA | 217.06 | Bullish |
| EMA (150) | EMA | 215.65 | Bullish |
| SMA (200) | SMA | 219.93 | Bearish |
| EMA (200) | EMA | 216.62 | Bullish |
| VWAP (HLC/3) | VWAP | 222.93 | Bearish |
| ZZ (0.05) | ZigZag | 219.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 236.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.03 | Bearish |
| WMA (10) | Weighted Moving Average | 224.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 224.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 225.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 224.37 | Bearish |