WD-40 Company WDFC
225.18 USD +1.62 (+0.72%)
At closeNov 10, 2026, 4:00 PM EST
225.18 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
221.32 Day range 225.75
175.38 52-week range 298.90
- YTD
- +14.36%
- 1 year
- +13.72%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.13 | Bearish |
| EMA (5) | EMA | 224.44 | Bullish |
| SMA (10) | SMA | 223.40 | Bullish |
| EMA (10) | EMA | 222.25 | Bullish |
| SMA (20) | SMA | 214.61 | Bullish |
| EMA (20) | EMA | 217.28 | Bullish |
| SMA (21) | SMA | 214.13 | Bullish |
| EMA (21) | EMA | 216.89 | Bullish |
| SMA (25) | SMA | 212.29 | Bullish |
| EMA (25) | EMA | 215.60 | Bullish |
| SMA (30) | SMA | 210.82 | Bullish |
| EMA (30) | EMA | 214.46 | Bullish |
| SMA (50) | SMA | 206.04 | Bullish |
| EMA (50) | EMA | 213.06 | Bullish |
| SMA (63) | SMA | 209.04 | Bullish |
| EMA (63) | EMA | 213.29 | Bullish |
| SMA (75) | SMA | 212.54 | Bullish |
| EMA (75) | EMA | 213.69 | Bullish |
| SMA (100) | SMA | 220.18 | Bullish |
| EMA (100) | EMA | 214.50 | Bullish |
| SMA (125) | SMA | 218.08 | Bullish |
| EMA (125) | EMA | 215.12 | Bullish |
| SMA (150) | SMA | 217.08 | Bullish |
| EMA (150) | EMA | 215.60 | Bullish |
| SMA (200) | SMA | 219.93 | Bullish |
| EMA (200) | EMA | 216.59 | Bullish |
| VWAP (HLC/3) | VWAP | 222.93 | Bearish |
| ZZ (0.05) | ZigZag | 225.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 220.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.13 | Bullish |
| WMA (10) | Weighted Moving Average | 224.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 224.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 223.21 | Bullish |