WD-40 Company WDFC
Full chart
Set alert
225.18 USD +1.62 (+0.72%)
At closeNov 10, 2026, 4:00 PM EST
225.18 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
221.32 Day range 225.75
175.38 52-week range 298.90
- YTD
- +14.36%
- 1 year
- +13.72%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 63.
Compare WDFC
Chart and line up WDFC against other symbols or a saved comparison set.
- WDFC WD-40 Company
225.18
+1.62 +0.72%
- KWR Quaker Chemical Corporation
154.37
-3.40 -2.16%
- SCL Stepan Company
66.77
-1.32 -1.94%
- CLMT Calumet, Inc.
34.91
-1.15 -3.19%
- CLX The Clorox Company
106.60
+1.07 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDFC | KWR | SCL | CLMT | CLX |
|---|---|---|---|---|---|
| Last price | 225.18 | 154.37 | 66.77 | 34.91 | 106.60 |
| Change | +1.62 | -3.40 | -1.32 | -1.15 | +1.07 |
| Change % | +0.724638% | -2.16% | -1.94% | -3.19% | +1.01% |
| Open | 223.38 | 155.94 | 67.54 | 34.62 | 105.00 |
| Day high | 225.75 | 156.55 | 67.61 | 35.25 | 109.83 |
| Day low | 221.32 | 153.09 | 66.41 | 33.84 | 103.62 |
| Previous close | 223.56 | 157.77 | 68.09 | 36.06 | 105.53 |
| Volume | 85.25K | 105.17K | 157.33K | 2.42M | 9.65M |
| Average volume | 124.38K | 151.79K | 147.01K | 1.46M | 3.03M |
| Market cap | 3.02B | 2.65B | 1.52B | 3.08B | 12.89B |
| P/E ratio | 37.04 | 27.66 | 351.42 | 0.00 | 19.17 |
| Earnings per share | 6.08 | 5.58 | 0.19 | -2.22 | 5.56 |
| Dividend yield | 1.83 | 1.34 | 2.38 | 0.00 | 4.74 |
| 52-week high | 298.90 | 180.57 | 72.67 | 59.05 | 127.16 |
| 52-week low | 175.38 | 114.74 | 42.14 | 18.22 | 80.41 |
| 1-week return | +1.69% | +3.20% | -2.75% | -26.24% | +13.65% |
| 1-month return | +11.32% | -1.01% | +9.41% | -38.12% | +27.21% |
| 3-month return | -3.98% | -10.18% | +2.94% | -23.22% | -1.02% |
| 6-month return | +8.23% | +4.63% | +26.15% | +8.82% | +15.67% |
| Year-to-date return | +14.36% | +12.42% | +40.98% | +75.69% | +5.72% |
| 1-year return | +13.72% | +10.30% | +51.85% | +82.30% | +1.82% |
| 2-year return | -18.86% | -10.84% | -15.53% | +56.97% | -35.46% |
| 50-day moving average | 206.04 | 157.09 | 63.81 | 52.89 | 87.95 |
| 200-day moving average | 219.93 | 150.10 | 57.41 | 39.26 | 99.34 |
| Target price | 254.00 | 192.00 | 85.00 | 55.80 | 97.00 |
| Beta | 0.26 | 1.41 | 0.91 | 0.691 | 0.581 |
| Short ratio | 3.79 | 12.29 | 4.34 | 2.83 | 3.56 |
| Institutional ownership | 90.46% | 92.49% | 90.55% | 52.11% | 88.33% |
