WD-40 Company WDFC
Set alert
220.61 USD +1.20 +0.55%
At close · Oct 30
220.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
220.00 Day range 223.54
187.52 52-week range 264.91
- YTD
- +12.04%
- 1 year
- +13.89%
- Open
- 221.52
- Prev close
- 219.41
- Mkt cap
- 2.95B
- Vol
- 191.44K
- Avg vol
- 124.93K
- EPS
- 6.08
- P/E
- 36.28
- Div yield
- 1.86%
More statistics
- Low
- 220.00
- High
- 223.54
- Forward P/E
- 31.13
- Beta
- 0.26
- Short ratio
- 3.79
- Inst. own
- 90.52%
- Dividend
- 4.08
- Ex-div date
- Oct 18, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 204.55
- 200-d avg
- 219.32
- 1y target
- 254.00
MAX chart
Events in this range
- Aug 1, 1997Split: 2 for 1
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
WDFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 12.84 | 0.00% | — | 2 | 0.0% | 190.00 | 0.15 | 0.75 | 0.46 | 0.00% | 1 | 13 | 44.9% | ||
| 22.50 | 29.20 | 19.30 | 0.00% | 1 | 46 | 64.1% | 195.00 | 0.00 | 4.90 | 1.05 | 0.00% | 1 | 13 | 55.4% | ||
| 18.70 | 24.60 | 11.89 | 0.00% | 5 | 7 | 58.5% | 200.00 | 0.00 | 2.40 | 0.86 | 0.00% | 2 | 13 | 47.3% | ||
| 10.20 | 15.90 | 14.50 | +16.00% | 1 | 38 | 48.2% | 210.00 | 1.60 | 2.85 | 1.88 | -32.86% | 1 | 18 | 34.3% | ||
| 5.30 | 9.20 | 3.63 | 0.00% | 1 | 47 | 43.2% | 220.00 | 4.70 | 6.30 | 21.30 | 0.00% | 1 | 15 | 32.1% | ||
| 0.05 | 3.10 | 2.91 | +100.69% | 3 | 497 | 32.3% | 230.00 | 0.00 | 0.00 | 15.99 | 0.00% | 4 | 0 | 0.0% | ||
| 0.60 | 2.50 | 0.77 | +92.50% | 1 | 27 | 42.3% | 240.00 | 17.10 | 23.20 | 20.00 | -36.81% | 2 | 1 | 50.6% | ||
| 0.00 | 1.45 | 0.33 | 0.00% | 11 | 65 | 45.2% | 250.00 | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 82.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 92 | 42.7% | 260.00 | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 85.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 4 | 57.4% | 270.00 | 50.70 | 57.80 | 32.44 | 0.00% | 1 | 1 | 91.7% | ||