WD-40 Company WDFC
233.00 USD +11.57 (+5.23%)
At closeNov 4, 2026, 4:39 PM EST
233.00 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
226.34 Day range 235.01
175.38 52-week range 298.90
- YTD
- +18.33%
- 1 year
- +18.00%
WDFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.90 | 40.20 | 19.30 | 0.00% | 1 | 46 | 73.3% | 195.00 | 0.00 | 1.05 | 1.05 | 0.00% | 1 | 13 | 51.1% | ||
| 29.00 | 34.40 | 11.89 | 0.00% | 5 | 7 | 57.4% | 200.00 | 0.00 | 1.00 | 0.24 | -46.67% | 1 | 17 | 52.4% | ||
| 20.30 | 24.70 | 14.18 | 0.00% | 1 | 36 | 46.3% | 210.00 | 0.10 | 1.15 | 1.23 | 0.00% | 1 | 17 | 40.9% | ||
| 12.00 | 15.40 | 15.05 | +60.11% | 4 | 42 | 36.3% | 220.00 | 0.65 | 2.20 | 1.45 | -53.23% | 4 | 9 | 35.0% | ||
| 6.00 | 7.90 | 7.70 | +54.00% | 107 | 494 | 31.5% | 230.00 | 3.40 | 4.80 | 4.40 | -72.48% | 2 | 0 | 31.0% | ||
| 1.20 | 3.00 | 2.65 | +112.00% | 4 | 24 | 28.7% | 240.00 | 8.50 | 11.60 | 20.00 | 0.00% | 2 | 3 | 37.3% | ||
| 0.05 | 1.10 | 0.99 | +330.43% | 3 | 54 | 30.0% | 250.00 | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 131.1% | ||
| 0.00 | 0.95 | 0.20 | -20.00% | 2 | 92 | 39.1% | 260.00 | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 139.2% | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 1 | 3 | 47.3% | 270.00 | 50.70 | 57.80 | 32.44 | 0.00% | 1 | 1 | 150.8% | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 2 | 13 | 55.1% | 280.00 | — | — | — | — | — | — | — | ||